Nejvyšší kurz, Burza Praha dne 2.4.2001
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
6.4.2001 5.4.2001 4.4.2001 3.4.2001 2.4.2001 |
Poehled kurzu cenných papíru - 2.4.2001 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RŮST.OPF DLUHOPISŮ | 138 054.00 | -0.07% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF PEN.TRHU | 120 774.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF AKCIÍ | 72 330.00 | -0.48% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
STOCK PLZEŇ | 5 988.00 | 0.00% | 0 | 0 | 6 153.10 | -1.86% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 5 666.00 | +1.61% | 5 258 195 | 935 | 6 320.00 | +1.36% | 895 880 | 142 | ||||||
KARLOVAR. MIN.VODY | 4 513.00 | 0.00% | 0 | 0 | 5 099.90 | +1.79% | 70 115 | 14 | ||||||
STRATEGIC HOT.CAP. | 4 379.00 | +4.98% | 8 758 | 2 | 5 300.00 | 0.00% | 265 000 | 50 | ||||||
JM PLYNÁRENSKÁ | 3 241.00 | +4.98% | 0 | 0 | 3 318.00 | +2.09% | 0 | 0 | ||||||
MORAVSKÉ NAFT.DOLY | 2 560.00 | 0.00% | 0 | 0 | 2 520.00 | 0.00% | 22 630 | 9 | ||||||
ČESKÁ POJIŠŤOVNA | 2 450.00 | 0.00% | 0 | 0 | 2 552.00 | +2.03% | 22 764 | 9 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 375.00 | 0.00% | 0 | 0 | 1 639.00 | +0.24% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 2 368.00 | +4.96% | 0 | 0 | 1 862.50 | +9.99% | 0 | 0 | ||||||
RMS MEZZANINE | 2 355.00 | 0.00% | 0 | 0 | 2 375.00 | -3.84% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 2 307.00 | +4.95% | 0 | 0 | 2 496.20 | +9.04% | 4 992 | 2 | ||||||
ZČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 1 600.00 | 0.00% | 0 | 0 | ||||||
ZČ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 1 919.00 | +1.00% | 5 757 | 3 | ||||||
SČ PLYNÁRENSKÁ | 1 951.00 | 0.00% | 0 | 0 | 1 610.00 | 0.00% | 0 | 0 | ||||||
STČ PLYNÁRENSKÁ | 1 820.00 | 0.00% | 0 | 0 | 1 590.00 | 0.00% | 3 180 | 2 | ||||||
PRAŽSKÁ ENERGETIKA | 1 800.00 | 0.00% | 0 | 0 | 1 809.00 | +3.37% | 14 409 | 8 | ||||||
WIENERBERGER C.P. | 1 771.00 | 0.00% | 0 | 0 | 1 602.50 | +0.15% | 9 620 | 6 | ||||||
JM ENERGETIKA | 1 755.00 | 0.00% | 0 | 0 | 1 785.80 | +0.02% | 21 428 | 12 | ||||||
PIVOVAR RADEGAST | 1 740.00 | 0.00% | 0 | 0 | 1 778.50 | -1.19% | 8 979 | 5 | ||||||
JČ ENERGETIKA | 1 731.00 | 0.00% | 0 | 0 | 1 822.10 | -1.50% | 3 644 | 2 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 652.00 | 0.00% | 0 | 0 | 1 650.10 | 0.00% | 23 001 | 14 | ||||||
AG7 OPF | 1 519.00 | +0.33% | 0 | 0 | ||||||||||
SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 411.40 | +0.07% | 5 646 | 4 | ||||||
SM ENERGETIKA | 1 500.00 | +1.07% | 3 000 | 2 | 1 412.90 | -0.63% | 418 716 | 299 | ||||||
JČ PLYNÁRENSKÁ | 1 496.00 | 0.00% | 0 | 0 | 1 376.10 | 0.00% | 0 | 0 | ||||||
ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 405.00 | -0.04% | 67 440 | 48 | ||||||
STČ ENERGETICKÁ | 1 450.00 | 0.00% | 0 | 0 | 1 365.10 | -6.70% | 868 340 | 552 | ||||||
VČ ENERGETIKA | 1 440.00 | 0.00% | 10 080 | 7 | 1 415.70 | +0.04% | 12 739 | 9 | ||||||
IF BOHATSTVÍ | 1 282.00 | -4.25% | 78 202 | 61 | 1 261.30 | +0.55% | 157 059 | 124 | ||||||
KABLO ELEKTRO | 1 209.00 | 0.00% | 0 | 0 | 1 330.00 | -1.48% | 3 990 | 3 | ||||||
CHLUMČAN.KER.ZÁV. | 1 180.00 | 0.00% | 0 | 0 | 1 563.60 | +5.23% | 4 691 | 3 | ||||||
MORAVSKOSLEZ. UPF | 1 143.00 | -1.38% | 10 287 | 9 | 1 096.10 | 0.00% | 10 961 | 10 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 140.00 | 0.00% | 0 | 0 | 1 000.20 | -7.47% | 18 126 | 18 | ||||||
ČESKÝ UPF | 1 137.00 | -0.78% | 25 014 | 22 | 1 089.00 | -1.00% | 16 401 | 15 | ||||||
HOLCIM ČESKO | 1 132.00 | 0.00% | 0 | 0 | 1 204.90 | +16.09% | 0 | 0 | ||||||
Holcim (Česko) | 1 100.00 | 0.00% | 0 | 0 | 1 230.00 | +0.77% | 0 | 0 | ||||||
KŘIŠŤÁLOVÝ IF | 1 055.00 | -3.38% | 47 475 | 45 | 1 046.90 | +1.34% | 91 110 | 87 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 005.00 | -1.47% | 377 795 | 375 | 1 000.10 | +0.01% | 306 681 | 307 | ||||||
IF OBCHODU | 1 002.00 | 0.00% | 62 156 | 62 | 999.00 | +1.27% | 55 782 | 56 | ||||||
KOMERČNÍ BANKA | 967.10 | -3.25% | 134 654 282 | 137 581 | 951.10 | -3.23% | 474 478 | 491 | ||||||
THESAURUS | 949.00 | 0.00% | 0 | 0 | 905.20 | -2.56% | 18 104 | 20 | ||||||
TMP-TEL. MONTÁŽE | 900.00 | 0.00% | 0 | 0 | 960.00 | +0.38% | 31 784 | 34 | ||||||
IVAX - CR | 833.00 | -4.41% | 4 998 | 6 | 940.10 | +0.01% | 1 880 | 2 | ||||||
PF AAA | 779.00 | 0.00% | 0 | 0 | 703.10 | -8.80% | 3 516 | 5 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 441.10 | 0.00% | 0 | 0 | ||||||
ČESKÉ RADIOKOMUN. | 755.00 | -1.82% | 56 795 664 | 74 783 | 762.00 | -2.13% | 132 929 | 172 | ||||||
P.I.F. | 755.00 | +0.53% | 152 510 | 202 | 739.00 | -0.80% | 199 356 | 270 | ||||||
KERAMIKA HOB | 731.00 | 0.00% | 0 | 0 | 880.00 | +2.31% | 20 080 | 22 | ||||||
SKLÁRNY KAVALIER | 720.00 | 0.00% | 0 | 0 | 858.00 | -1.94% | 13 023 | 15 | ||||||
CENTEX | 706.00 | 0.00% | 0 | 0 | 1 349.00 | -0.07% | 0 | 0 | ||||||
RAKO | 692.50 | 0.00% | 0 | 0 | 700.00 | -0.99% | 4 200 | 6 | ||||||
1.IF ŽIVNOBANKA | 660.90 | 0.00% | 507 308 | 779 | 635.00 | -0.78% | 205 448 | 324 | ||||||
ČESKOMOR.CEMENT | 626.00 | 0.00% | 0 | 0 | 635.00 | +3.25% | 21 801 | 35 | ||||||
FEZKO SERVIS | 585.00 | 0.00% | 0 | 0 | 639.00 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 585.00 | 0.00% | 0 | 0 | 592.20 | +3.09% | 329 968 | 543 | ||||||
TESLA SEZAM | 570.30 | 0.00% | 0 | 0 | 615.00 | -0.01% | 23 895 | 39 | ||||||
BIOCEL | 566.10 | +2.92% | 7 359 | 13 | 585.00 | +5.40% | 66 734 | 117 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
05.07. 06:02 ČEZ (pavelpetr, Akcie ČEZ)
05.07. 04:43 ČEZ (pavelpetr, Akcie ČEZ)
05.07. 03:12 EU skanzen a akcie německých automobilek (Kurz, Akcie ČEZ)
05.07. 01:49 ČEZ (capitalism, Akcie ČEZ)
05.07. 01:23 ČEZ (Mono, Akcie ČEZ)
05.07. 01:11 ČEZ (Mono, Akcie ČEZ)
04.07. 20:40 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 19:22 DOTAZ (Wiking, Akcie ČEZ)
04.07. 18:29 Mono (Fištrón, Akcie ČEZ)
04.07. 17:23 ČEZ (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB