Nejvyšší kurz, Burza Praha dne 2.4.2009
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
8.4.2009 7.4.2009 6.4.2009 3.4.2009 2.4.2009 |
Poehled kurzu cenných papíru - 2.4.2009 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAŽSKÁ ENERGETIKA | 6 150.00 | 0.00% | 0 | 0 | 6 066.60 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 5 680.00 | +0.12% | 21 885 243 | 3 846 | 5 789.00 | +0.50% | 485 818 | 84 | ||||||
VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 201.10 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 100.00 | 0.00% | 0 | 0 | ||||||
EUROPA BONUS CZK | 4 523.00 | +7.23% | 0 | 0 | 4 302.00 | 0.00% | 0 | 0 | ||||||
DAX REV BONUS II | 3 717.00 | -3.63% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 2 371.00 | +10.59% | 314 178 878 | 136 362 | 2 358.90 | +10.15% | 10 116 687 | 4 416 | ||||||
GOLD | 1 806.00 | -5.10% | 0 | 0 | ||||||||||
CHINA BONUS III | 1 450.00 | +5.61% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 389.00 | -0.07% | 6 945 | 5 | ||||||
ZENTIVA | 1 153.00 | +0.09% | 7 711 900 | 6 706 | 1 138.70 | +0.07% | 7 971 | 7 | ||||||
JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
RMS MEZZANINE | 1 016.00 | 0.00% | 0 | 0 | 1 080.00 | 0.00% | 0 | 0 | ||||||
CECE BONUS III | 887.20 | +8.42% | 0 | 0 | ||||||||||
CSS INDEX CERT | 869.50 | 0.00% | 0 | 0 | ||||||||||
KOMODITY PLUS | 868.60 | +0.17% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
PX FUT SEP09 | 787.10 | +3.46% | 158 180 | 2 | ||||||||||
PX FUT JUN09 | 781.10 | +2.76% | 0 | 0 | ||||||||||
ČEZ | 775.00 | +5.47% | 1 232 699 663 | 1 620 026 | 765.30 | +3.98% | 10 819 064 | 14 203 | ||||||
CEZ FUT JUN09 | 755.10 | +1.34% | 76 000 | 1 | ||||||||||
CEZ FUT SEP09 | 750.10 | +1.49% | 0 | 0 | ||||||||||
VIG | 657.60 | +6.39% | 3 869 583 | 5 872 | 661.00 | +7.28% | 526 880 | 810 | ||||||
GOLD TURBO LONG | 636.80 | -9.29% | 0 | 0 | ||||||||||
GOLD 1165 TS | 583.90 | +5.70% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 583.20 | +6.02% | 0 | 0 | ||||||||||
TOMA | 567.00 | 0.00% | 0 | 0 | 619.00 | -6.13% | 8 666 | 14 | ||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
CEZ TL 340 | 472.80 | +10.47% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 401.50 | +1.01% | 202 583 085 | 504 377 | 405.00 | +1.30% | 2 348 679 | 5 830 | ||||||
ERSTE GROUP BANK A | 387.40 | +13.44% | 392 181 529 | 1 045 426 | 392.00 | +11.36% | 12 416 231 | 33 093 | ||||||
S-BOX DIMAX | 381.00 | +7.99% | 0 | 0 | ||||||||||
VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
ERBA FUT SEP09 | 372.60 | +6.73% | 75 800 | 2 | ||||||||||
PX TL 450 | 370.20 | +15.43% | 0 | 0 | ||||||||||
ERBA FUT JUN09 | 370.10 | +7.87% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 319.90 | +7.82% | 0 | 0 | ||||||||||
CECE VB-AFT | 278.10 | 0.00% | 0 | 0 | ||||||||||
NWR TL 50 | 269.20 | +15.24% | 0 | 0 | ||||||||||
CETV | 262.30 | +8.12% | 44 382 140 | 172 641 | 269.30 | +11.28% | 3 912 201 | 15 045 | ||||||
PFNONWOVENS | 247.30 | +0.73% | 29 045 127 | 116 844 | 251.30 | +3.24% | 195 195 | 779 | ||||||
CROX INDEX CERT | 235.90 | 0.00% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 223.30 | -6.29% | 0 | 0 | ||||||||||
RDX | 223.00 | +5.99% | 0 | 0 | ||||||||||
O2 TL 200 | 204.80 | +0.39% | 0 | 0 | ||||||||||
ECM | 202.00 | +2.79% | 3 064 275 | 15 190 | 203.00 | +0.74% | 122 850 | 600 | ||||||
CECEXT | 194.63 | +6.75% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 130.82 | +6.25% | 0 | 0 | ||||||||||
UNIPETROL | 124.63 | +7.39% | 37 557 442 | 308 728 | 123.00 | +3.89% | 2 182 322 | 17 977 | ||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
07.07. 14:26 Fico promluvil... (Mono, Akcie ČEZ)
07.07. 14:25 WFT (Mono, Akcie ČEZ)
07.07. 13:39 Fico promluvil... (On the roa, Akcie ČEZ)
07.07. 10:36 Fico promluvil... (rufus, Akcie ČEZ)
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
06.07. 16:11 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB