Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.4.2020
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 8.4.2020 7.4.2020 6.4.2020 3.4.2020 2.4.2020 |
| Poehled kurzu cenných papíru - 2.4.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 73.00 | 0 | 0 | |||||||||||
| AKRO OPF PROG.SPOL | 71.00 | 0 | 0 | |||||||||||
| ALPHA QUEST 4,5/21 | 98.50 | 0.00% | ||||||||||||
| ALPHABET (GOOGLE) | 33 400.00 | 0 | 0 | |||||||||||
| ANDRITZ | 665.00 | 0.00% | ||||||||||||
| APPLE INC. | 6 350.00 | 0 | 0 | |||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | ||||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 95.00 | 0.00% | ||||||||||||
| AQUILA RAF 5,25/22 | 95.00 | 0.00% | ||||||||||||
| ARCA CAP. CEE UIF | 142 500.00 | 0.00% | ||||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 400.00 | 0 | 0 | |||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| AVAST | 123.35 | 0.00% | 11 361 546 | 91 006 | 126.00 | 387 564 | 3 090 | |||||||
| BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 160.00 | 0.00% | ||||||||||||
| BRNĚN.VODÁR.A KAN. | 2 100.00 | 0 | 0 | |||||||||||
| BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 74.50 | 0.00% | 2 494 629 | 33 477 | 75.30 | 260 960 | 3 500 | |||||||
| COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 7.85 | 6 350 | 800 | |||||||||||
| CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 8 900.00 | 0 | 0 | |||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 405.00 | 0.00% | 102 102 525 | 252 256 | 406.50 | 2 438 065 | 6 015 | |||||||
| ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 162.00 | 0.00% | 160.00 | 8 000 | 50 | |||||||||
| DEUTSCHE TELEKOM | 324.15 | 0.00% | 199 792 | 615 | 320.10 | 11 859 | 37 | |||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 252.70 | 0.00% | ||||||||||||
| E4U | 97.00 | 0.00% | 98.00 | 14 700 | 150 | |||||||||
| EB ADIDAS TL01 | 211.83 | 0.00% | 30 478 | 144 | ||||||||||
| EB ADIDAS TS04 | 357.93 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 868.22 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST TS02 | 59.69 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST TS03 | 39.73 | 0.00% | 0 | 0 | ||||||||||
| EB BMW BC04 | 633.42 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TS02 | 139.60 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS03 | 29.54 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS05 | 16.80 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 17.42 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 20.98 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 21.89 | 0.00% | 65 670 | 3 000 | ||||||||||
| EB DAI TS02 | 133.04 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
