Nejnižší kurz, Burza Praha dne 2.4.2020
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 8.4.2020 7.4.2020 6.4.2020 3.4.2020 2.4.2020 |
| Poehled kurzu cenných papíru - 2.4.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.55 | 0.00% | 495 | 900 | 0.70 | 0 | 0 | |||||||
| ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.07 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.49 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL03 | 4.29 | 0.00% | 6 435 | 1 500 | ||||||||||
| TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TS02 | 7.41 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL02 | 8.43 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 11.16 | 0.00% | 109 689 | 9 283 | ||||||||||
| EB VIG TL02 | 15.20 | 0.00% | 11 715 | 750 | ||||||||||
| EB CBK TS05 | 16.80 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 17.42 | 0.00% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 18.82 | 0.00% | ||||||||||||
| EB CEZ TL09 | 20.98 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 21.89 | 0.00% | 65 670 | 3 000 | ||||||||||
| PHOTON ENERGY | 29.00 | 0.00% | 2 030 | 70 | ||||||||||
| EB CBK TS03 | 29.54 | 0.00% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 32.71 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS03 | 33.81 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 35.80 | 0.00% | 0 | 0 | ||||||||||
| EB LHA TS02 | 38.32 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 39.22 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST TS03 | 39.73 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TL01 | 41.96 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 49.60 | 0.00% | 1 962 832 | 40 633 | 49.45 | 344 047 | 7 107 | |||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 51.00 | 0.00% | 45.60 | 0 | 0 | |||||||||
| EB SAP TL01 | 51.08 | 0.00% | 1 074 000 | 20 000 | ||||||||||
| MONETA MONEY BANK | 51.70 | 0.00% | 46 328 135 | 897 729 | 52.20 | 1 555 806 | 29 896 | |||||||
| EB MONET TS03 | 53.05 | 0.00% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 54.79 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS02 | 55.35 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TS03 | 55.80 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST TS02 | 59.69 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS10 | 62.29 | 0.00% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 72.00 | 0.00% | ||||||||||||
| CETV | 74.50 | 0.00% | 2 494 629 | 33 477 | 75.30 | 260 960 | 3 500 | |||||||
| NOKIA CORP. | 77.00 | 0.00% | 137 557 | 1 818 | 75.50 | 67 600 | 900 | |||||||
| EB EGB TS09 | 78.44 | 0.00% | 0 | 0 | ||||||||||
| JTSEC 5,00/23 | 88.00 | 0.00% | ||||||||||||
| LIB. O. M. 5,30/23 | 88.30 | 0.00% | ||||||||||||
| JTEF CZKII 5,25/25 | 90.00 | 0.00% | 2 700 000 | 3 000 000 | ||||||||||
| JTEF CZKI 5,00/23 | 90.15 | 0.00% | ||||||||||||
| EB OMV TS03 | 92.28 | 0.00% | 0 | 0 | ||||||||||
| PSG 5,25/23 | 93.00 | 0.00% | ||||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
| TMR F. CR 4,50/22 | 94.00 | 0.00% | ||||||||||||
| AQUILA RAF 5,25/22 | 95.00 | 0.00% | ||||||||||||
| AQUILA RAF 5,00/23 | 95.00 | 0.00% | ||||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0 | 0 | |||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
| J&T E.F.C. 4,75/21 | 96.80 | 0.00% | ||||||||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
| E4U | 97.00 | 0.00% | 98.00 | 14 700 | 150 | |||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
