Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.4.2020
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
8.4.2020 7.4.2020 6.4.2020 3.4.2020 2.4.2020 |
Poehled kurzu cenných papíru - 2.4.2020 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB GLD TL9 | 1 116.23 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL10 | 736.64 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 142.81 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS10 | 62.29 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS09 | 78.44 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 11.16 | 0.00% | 109 689 | 9 283 | ||||||||||
EB DBK TS03 | 35.80 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 749.20 | 0.00% | 60 554 | 35 | ||||||||||
EB DAI TS04 | 101.62 | 0.00% | 0 | 0 | ||||||||||
EB DAI TS02 | 133.04 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS08 | 21.89 | 0.00% | 65 670 | 3 000 | ||||||||||
EB CEZ TL09 | 20.98 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL08 | 17.42 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS05 | 16.80 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 29.54 | 0.00% | 0 | 0 | ||||||||||
EB BMW TS02 | 139.60 | 0.00% | 0 | 0 | ||||||||||
EB BMW BC04 | 633.42 | 0.00% | 0 | 0 | ||||||||||
EB AVAST TS03 | 39.73 | 0.00% | 0 | 0 | ||||||||||
EB AVAST TS02 | 59.69 | 0.00% | 0 | 0 | ||||||||||
EB AVAST BC01 | 868.22 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TS04 | 357.93 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 211.83 | 0.00% | 30 478 | 144 | ||||||||||
E4U | 97.00 | 0.00% | 98.00 | 14 700 | 150 | |||||||||
E.ON | 252.70 | 0.00% | ||||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 324.15 | 0.00% | 199 792 | 615 | 320.10 | 11 859 | 37 | |||||||
DEUTSCHE BANK AG | 162.00 | 0.00% | 160.00 | 8 000 | 50 | |||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 405.00 | 0.00% | 102 102 525 | 252 256 | 406.50 | 2 438 065 | 6 015 | |||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 74.50 | 0.00% | 2 494 629 | 33 477 | 75.30 | 260 960 | 3 500 | |||||||
CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 160.00 | 0.00% | ||||||||||||
BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AVAST | 123.35 | 0.00% | 11 361 546 | 91 006 | 126.00 | 387 564 | 3 090 | |||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ARCA CAP. CEE UIF | 142 500.00 | 0.00% | ||||||||||||
AQUILA RAF 5,25/22 | 95.00 | 0.00% | ||||||||||||
AQUILA RAF 5,00/23 | 95.00 | 0.00% | ||||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | ||||||||||||
ANDRITZ | 665.00 | 0.00% | ||||||||||||
ALPHA QUEST 4,5/21 | 98.50 | 0.00% | ||||||||||||
|
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB