Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.4.2023

17.7.2024 16.7.2024 15.7.2024 12.7.2024 11.7.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

6.4.2023 5.4.2023 4.4.2023 3.4.2023 31.3.2023

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 31.3.2023
AKRO OPF PROG.SPOL					160.00	0.00%	0	0
Bezvavlasy	490.00	0.00%	0	0	470.00	0.00%	0	0
COLT CZ GROUP SE	582.00	+1.22%	1 617 214	2 785	584.00	+0.51%	58 884	102
ČEZ	1 051.00	+3.24%	535 021 795	512 450	1 051.00	+2.74%	14 844 764	14 295
DEUTSCHE BANK AG	222.30	+0.66%	193 113	882	221.90	+1.78%	79 708	360
DEUTSCHE TELEKOM	518.90	0.00%	0	0	528.50	+3.63%	529	1
E4U	143.00	-0.69%	858	6	139.00	0.00%	0	0
EMAN	85.00	0.00%	0	0	87.00	-1.13%	0	0
ENERGOAQUA	2 480.00	0.00%	0	0	2 460.00	0.00%	0	0
ERSTE GROUP BANK A	718.80	-0.83%	96 608 574	134 724	715.00	-0.89%	2 529 294	3 499
FIXED.ZONE	206.00	0.00%	0	0	209.00	0.00%	0	0
GEN DIGITAL	379.00	0.00%	11 370	30	379.00	+0.53%	49 070	130
GEVORKYAN	222.00	+0.91%	133 200	600	234.00	0.00%	0	0
KARO LEATHER	175.00	0.00%	0	0	165.00	+0.60%	133 340	810
KOFOLA CS	239.00	+0.84%	299 396	1 249	240.00	+0.41%	94 600	395
KOMERČNÍ BANKA	717.50	+0.63%	91 419 940	127 616	717.00	+0.49%	2 048 251	2 859
M&T 1997	29 600.00	0.00%	0	0	30 600.00	0.00%	0	0
MONETA MONEY BANK	87.00	+2.72%	55 366 178	639 862	86.70	+1.64%	1 230 278	14 292
NOKIA CORP.	103.80	+0.29%	211 147	2 035	103.20	+0.48%	15 561	150
PHILIP MORRIS ČR A	17 620.00	+0.69%	4 289 580	245	17 400.00	-1.14%	1 538 080	87
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 000.00	0.00%	0	0
PILULKA LÉKÁRNY	620.00	+2.48%	31 000	50	630.00	+2.43%	37 800	60
PRABOS PLUS	174.00	0.00%	0	0	180.00	-0.55%	22 654	126
RMS MEZZANINE	1.08	0.00%	0	0	1.90	-5.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 050.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	10 500.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 150.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 120.00	0.00%	0	0
TMR	510.00	0.00%	0	0
TOMA	1 310.00	0.00%	18 440	14	1 350.00	0.00%	0	0
VIG	582.00	0.00%	19 177	33	576.00	+0.34%	0	0