Nejnižší kurz, Burza Praha dne 2.4.2024
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| 8.4.2024 5.4.2024 4.4.2024 3.4.2024 2.4.2024 |
| Poehled kurzu cenných papíru - 2.4.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURUSD TS03 | 27.85 | +2.05% | 0 | 0 | ||||||||||
| EB RBI TL03 | 27.88 | +3.57% | 0 | 0 | ||||||||||
| EB S&P TS05 | 27.96 | 0.00% | 0 | 0 | ||||||||||
| EB MONETA TL07 | 30.75 | -1.03% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 32.98 | +5.81% | 0 | 0 | ||||||||||
| EB EGB TL15 | 35.35 | +4.40% | 210 180 | 6 000 | ||||||||||
| EB MONETA TL05 | 35.69 | -0.86% | 0 | 0 | ||||||||||
| EB KOM TL12 | 35.78 | +0.76% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 37.05 | +0.16% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 37.43 | -0.13% | 0 | 0 | ||||||||||
| EB MONETA TS05 | 39.03 | +0.72% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 80 | 2 | ||||||||||
| EB MERCEDES TS01 | 40.36 | +2.13% | 0 | 0 | ||||||||||
| EB BMW TS07 | 40.42 | +2.38% | 0 | 0 | ||||||||||
| EB RWE TS04 | 40.73 | +1.57% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 44.95 | +1.03% | 0 | 0 | ||||||||||
| EB BASF TL01 | 44.98 | +4.65% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 46.00 | +1.32% | 740 607 | 16 226 | ||||||||||
| JUVENTUS F.C. | 47.00 | 0.00% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 47.63 | -3.74% | 0 | 0 | ||||||||||
| EB VIG TL02 | 47.89 | +1.79% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 48.03 | -4.27% | 0 | 0 | ||||||||||
| EB EGB TL14 | 48.89 | +3.21% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 48.92 | -5.27% | 0 | 0 | ||||||||||
| EB MONETA TL06 | 51.11 | -0.54% | 0 | 0 | ||||||||||
| EB RWE TS03 | 51.41 | +1.24% | 0 | 0 | ||||||||||
| WO&CO. OFFICE CZK | 56.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TL09 | 56.15 | +0.57% | 0 | 0 | ||||||||||
| EB OMV TL04 | 57.29 | +3.77% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 60.00 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 60.05 | +3.43% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 61.02 | -0.88% | 0 | 0 | ||||||||||
| EB RWE TL01 | 63.95 | -1.04% | 0 | 0 | ||||||||||
| EMAN | 64.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 6 400 | 100 | ||||||
| RBI TL CEZ OE | 64.73 | 0.00% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 68.25 | -1.44% | 0 | 0 | ||||||||||
| EB MONET TL04 | 71.77 | -0.35% | 0 | 0 | ||||||||||
| EB EGB TL10 | 71.82 | +2.18% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 75.82 | -0.68% | 0 | 0 | ||||||||||
| FOOTSHOP | 76.00 | -3.80% | 6 840 | 90 | ||||||||||
| WO&CO. RETAIL CZK | 80.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 81.04 | +1.96% | 0 | 0 | ||||||||||
| JTPEG C.F. 0,00/27 | 81.53 | 0.00% | 0 | 0 | ||||||||||
| EB SAP TS03 | 81.84 | +11.80% | 0 | 0 | ||||||||||
| EB SAP TL04 | 82.21 | -9.98% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 82.99 | +0.47% | 0 | 0 | ||||||||||
| NOKIA CORP. | 83.00 | 0.00% | 0 | 0 | 83.00 | +0.24% | 48 174 | 580 | ||||||
| SAVARIN 0,00/26 | 86.66 | 0.00% | 0 | 0 | ||||||||||
| NUPEH CZ 5,90/25 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| REGIOJET F. VAR/24 | 91.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JTRE FIN.3 0,00/24 | 93.00 | 0.00% | 0 | 0 | ||||||||||
| J&T BK 6,50% PERP | 93.00 | 0.00% | 0 | 0 | ||||||||||
| FRAT.FUNDS 5,25/26 | 93.50 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,00/33 | 94.75 | 0.00% | 0 | 0 | ||||||||||
| PALE F. F. 5,75/26 | 95.25 | 0.00% | 0 | 0 | ||||||||||
| JTGF XI. 4,90/26 | 95.50 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
22.07. 19:21 Varta ala německý Venator (pavelpetr, Akcie ČEZ)
22.07. 18:31 Akcie TUI (Fenyl, Akcie ČEZ)
22.07. 16:47 rychlo výtah (pan Spurný, Akcie MONETA Money Bank)
22.07. 16:21 Ministr Kuleba odletí do Číny (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
