Nejnižší kurz, Burza Praha dne 2.4.2024
| 2.7.2024 1.7.2024 28.6.2024 27.6.2024 26.6.2024 |
| 8.4.2024 5.4.2024 4.4.2024 3.4.2024 2.4.2024 |
| Poehled kurzu cenných papíru - 2.4.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
| FMP SICAV - PIA | 1.06 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN - PK PIA | 1.08 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN PB PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN MC - PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 1.12 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.20 | 0.00% | 0 | 0 | ||||||||||
| PROPERI. SICAV-PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV - PIA | 1.33 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.40 | 0.00% | 989 465 | 706 761 | ||||||||||
| VIHOREV.CAP. SICAV | 1.41 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV CZK H | 1.55 | +0.65% | 3 370 535 | 2 174 539 | ||||||||||
| RMS MEZZANINE | 1.59 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
| SEMPER POD.NUM.PIA | 1.71 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.78 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.87 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE EUR | 1.97 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 2.38 | +6.25% | 67 850 | 40 000 | ||||||||||
| WO&CO. RETAIL EUR | 2.86 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.94 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 4.71 | +8.78% | 0 | 0 | ||||||||||
| EB EGB TS13 | 5.43 | -11.71% | 1 128 | 200 | ||||||||||
| EB DBK TS11 | 6.21 | +1.97% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 8.63 | +4.61% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL11 | 9.67 | -2.52% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TS05 | 10.10 | -2.88% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 11.97 | -4.39% | 0 | 0 | ||||||||||
| HARDWARIO | 12.30 | +6.03% | 13 330 | 1 100 | ||||||||||
| EB EURUSD TL07 | 12.73 | -5.63% | 0 | 0 | ||||||||||
| FOOTSHOP 110 | 13.00 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
| EB BASF TS01 | 13.39 | -13.56% | 17 624 | 1 295 | ||||||||||
| EB EGB TS14 | 14.33 | -9.76% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 15.13 | -1.11% | 0 | 0 | ||||||||||
| FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL12 | 17.97 | -1.37% | 0 | 0 | ||||||||||
| EB MONETA TS04 | 18.91 | +1.39% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 19.48 | -0.20% | 0 | 0 | ||||||||||
| WAG PAYMENT | 21.20 | -0.93% | 3 180 | 150 | ||||||||||
| EB CBK TL04 | 21.25 | +0.38% | 0 | 0 | ||||||||||
| EB OMV TS05 | 21.85 | -8.54% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 22.07 | -2.65% | 0 | 0 | ||||||||||
| EB KOM TS04 | 22.37 | -1.41% | 0 | 0 | ||||||||||
| EB DBK TL08 | 23.16 | -0.56% | 0 | 0 | ||||||||||
| EB RBI TS02 | 24.67 | -3.78% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 24.68 | -7.08% | 0 | 0 | ||||||||||
| EB KOM TL13 | 25.47 | +0.99% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
| EB LHA TS02 | 25.73 | +2.10% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 26.08 | -0.15% | 0 | 0 | ||||||||||
| EB DBK TL07 | 27.40 | -0.47% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
03.07. 10:23 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 01:19 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
03.07. 00:55 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 23:33 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
02.07. 23:17 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 22:26 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
02.07. 22:22 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 22:15 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 21:36 ČEZ - pohádkář Uncas (pavelpetr, Akcie ČEZ)
02.07. 21:07 ČEZ - pohádkář Uncas (Fištrón, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
