Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.4.2024
2.7.2024 1.7.2024 28.6.2024 27.6.2024 26.6.2024 |
8.4.2024 5.4.2024 4.4.2024 3.4.2024 2.4.2024 |
Poehled kurzu cenných papíru - 2.4.2024 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TS22 | 336.35 | -13.62% | 229 298 | 682 | ||||||||||
EB BASF TS01 | 13.39 | -13.56% | 17 624 | 1 295 | ||||||||||
EB SILVER TS09 | 119.50 | -12.09% | 183 664 | 1 530 | ||||||||||
EB EGB TS13 | 5.43 | -11.71% | 1 128 | 200 | ||||||||||
EB SAP TL04 | 82.21 | -9.98% | 0 | 0 | ||||||||||
EB EGB TS14 | 14.33 | -9.76% | 0 | 0 | ||||||||||
EB DBK TL06 | 1 359.07 | -9.06% | 0 | 0 | ||||||||||
EB OMV TS05 | 21.85 | -8.54% | 0 | 0 | ||||||||||
EB SILVER TS11 | 177.45 | -8.42% | 49 773 | 280 | ||||||||||
EB INFINEON TL04 | 24.68 | -7.08% | 0 | 0 | ||||||||||
EB WTI TS21 | 718.33 | -6.80% | 0 | 0 | ||||||||||
PILULKA LÉKÁRNY | 202.00 | -6.05% | 781 835 | 3 834 | 205.00 | -4.20% | 500 784 | 2 464 | ||||||
EB EURUSD TL07 | 12.73 | -5.63% | 0 | 0 | ||||||||||
EB S&P 500 TL04 | 297.34 | -5.61% | 937 | 3 | ||||||||||
EB LUFTHANSA TS05 | 48.92 | -5.27% | 0 | 0 | ||||||||||
EB S&P 500 TL03 | 356.75 | -4.67% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 11.97 | -4.39% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 48.03 | -4.27% | 0 | 0 | ||||||||||
SKANSKA | 418.90 | -4.27% | 8 378 | 20 | ||||||||||
EB S&P 500 TL02 | 422.50 | -3.93% | 0 | 0 | ||||||||||
FOOTSHOP | 76.00 | -3.80% | 6 840 | 90 | ||||||||||
EB RBI TS02 | 24.67 | -3.78% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 47.63 | -3.74% | 0 | 0 | ||||||||||
EB DAX TL18 | 1 556.61 | -3.69% | 295 748 | 182 | ||||||||||
EB SAP TL03 | 252.22 | -3.41% | 0 | 0 | ||||||||||
PRIMOCO UAV SE | 885.00 | -3.28% | 2 643 915 | 2 929 | ||||||||||
EB ADIDAS TL05 | 281.46 | -3.25% | 0 | 0 | ||||||||||
EB KOM TS05 | 10.10 | -2.88% | 0 | 0 | ||||||||||
Bezvavlasy | 680.00 | -2.86% | 223 040 | 328 | 700.00 | 0.00% | 0 | 0 | ||||||
EB DAX TL16 | 2 027.57 | -2.85% | 0 | 0 | ||||||||||
EB CEZ TL13 | 22.07 | -2.65% | 0 | 0 | ||||||||||
EB EURCZK TL11 | 9.67 | -2.52% | 0 | 0 | ||||||||||
EB DAX TL15 | 2 587.12 | -2.24% | 0 | 0 | ||||||||||
GEVORKYAN | 254.00 | -1.55% | 288 242 | 1 133 | 258.00 | 0.00% | 141 900 | 550 | ||||||
EB MERCEDES TL01 | 68.25 | -1.44% | 0 | 0 | ||||||||||
MONETA MB 8,00/26 | 103.00 | -1.44% | 115 964 | 11 | ||||||||||
EB KOM TS04 | 22.37 | -1.41% | 0 | 0 | ||||||||||
EB EURCZK TL12 | 17.97 | -1.37% | 0 | 0 | ||||||||||
EB DAX PC01 | 4 412.29 | -1.23% | 0 | 0 | ||||||||||
EB PROSIEBEN TS01 | 15.13 | -1.11% | 0 | 0 | ||||||||||
EB S&P500 PC01 | 1 138.18 | -1.11% | 0 | 0 | ||||||||||
EB RWE TL01 | 63.95 | -1.04% | 0 | 0 | ||||||||||
EB MONETA TL07 | 30.75 | -1.03% | 0 | 0 | ||||||||||
WAG PAYMENT | 21.20 | -0.93% | 3 180 | 150 | ||||||||||
EB NG TS03 | 255.57 | -0.91% | 0 | 0 | ||||||||||
EB CEZ TL12 | 61.02 | -0.88% | 0 | 0 | ||||||||||
EB BMW TL05 | 123.21 | -0.86% | 0 | 0 | ||||||||||
EB MONETA TL05 | 35.69 | -0.86% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 370.00 | -0.80% | 259 050 | 697 | 373.00 | +0.75% | 27 498 | 74 | ||||||
EB CEZ TL11 | 75.82 | -0.68% | 0 | 0 | ||||||||||
EB DBK TL08 | 23.16 | -0.56% | 0 | 0 | ||||||||||
EB MONETA TL06 | 51.11 | -0.54% | 0 | 0 | ||||||||||
EB BMW TL03 | 192.94 | -0.51% | 0 | 0 | ||||||||||
JTFG X 4,75/24 | 97.50 | -0.51% | 99 315 417 | 34 | ||||||||||
ROHLIK FIN.10,0/26 | 103.88 | -0.50% | 422 520 | 40 | ||||||||||
COLTCZ VAR/27 | 100.51 | -0.49% | 100 746 | 10 | ||||||||||
EB VOLKSWAGEN TL06 | 100.90 | -0.49% | 0 | 0 | ||||||||||
CTP | 416.00 | -0.48% | 214 440 | 512 | ||||||||||
DR. MAX 8,50/28 | 106.00 | -0.47% | 32 530 | 3 | ||||||||||
EB DBK TL07 | 27.40 | -0.47% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
03.07. 10:23 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 01:19 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
03.07. 00:55 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 23:33 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
02.07. 23:17 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 22:26 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
02.07. 22:22 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 22:15 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 21:36 ČEZ - pohádkář Uncas (pavelpetr, Akcie ČEZ)
02.07. 21:07 ČEZ - pohádkář Uncas (Fištrón, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB