Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.5.1996
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
7.5.1996 6.5.1996 3.5.1996 2.5.1996 30.4.1996 |
Poehled kurzu cenných papíru - 2.5.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ÚSTECKÉ PIVOVARY | 513.00 | -9.84% | 15 390 | 30 | 555.00 | -8.00% | 555 | 1 | ||||||
GEOTEST BRNO | 604.00 | -0.16% | 14 496 | 24 | 633.50 | +8.00% | 634 | 1 | ||||||
HOCHTIEF CZ A. S. | 867.00 | 0.00% | 77 163 | 89 | 833.00 | +6.00% | 833 | 1 | ||||||
SMP CONSTRUCTION | 205.00 | +0.49% | 3 075 | 15 | 225.00 | +5.00% | 225 | 1 | ||||||
MASNÝ PRŮM.VIMPERK | 275.00 | -8.94% | 550 | 2 | 354.00 | +6.00% | 354 | 1 | ||||||
HOTEL PALACE OVA | 68.10 | +0.14% | 13 075 | 192 | 70.00 | -9.00% | 70 | 1 | ||||||
ARTIA | 20.00 | +5.00% | 20 | 1 | ||||||||||
SEVČES.SBĚRNÉ SUR. | 450.00 | +0.44% | 15 300 | 34 | 424.00 | +10.00% | 424 | 1 | ||||||
BOHUŠOV. MLÉKÁRNA | 187.00 | +10.00% | 0 | 0 | 170.00 | 0.00% | 170 | 1 | ||||||
LIGMET | 487.00 | +9.93% | 19 480 | 40 | 318.00 | 0.00% | 318 | 1 | ||||||
KOVOSLUŽBA PRAHA | 255.00 | 0.00% | 0 | 0 | 295.00 | -3.00% | 295 | 1 | ||||||
HOTEL ESPLANADE | 651.00 | +1.56% | 2 604 | 4 | 660.10 | -1.00% | 660 | 1 | ||||||
PIVOV.VRATISLAVICE | 1 050.00 | +9.94% | 0 | 0 | 744.50 | 0.00% | 745 | 1 | ||||||
KB VAR/98 | 88.65 | 0.00% | 0 | 0 | 9 500.00 | +3.00% | 9 500 | 1 | ||||||
PRAGOEXPORT | 951.00 | +9.94% | 0 | 0 | 1 012.00 | -5.00% | 1 012 | 1 | ||||||
EGRETTA KOLÍN.DOP. | 367.00 | +4.85% | 11 744 | 32 | 309.50 | 0.00% | 310 | 1 | ||||||
IDEAL STANDARD | 192.60 | -10.00% | 0 | 0 | 144.00 | 0.00% | 144 | 1 | ||||||
PRAGA ČÁSLAV | 309.00 | -9.91% | 0 | 0 | 302.00 | -4.00% | 302 | 1 | ||||||
PLZEŇ.PROJ.ATELIÉR | 201.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 143 | 1 | ||||||
LÁZNĚ LIBVERDA | 353.00 | +0.28% | 18 709 | 53 | 236.50 | 0.00% | 237 | 1 | ||||||
CUKROVAR A RAFIN. | 90.00 | -10.00% | 450 | 5 | 75.00 | 0.00% | 75 | 1 | ||||||
ANENSKÉ SLAT.LÁZNĚ | 250.00 | +5.93% | 1 750 | 7 | 256.00 | -2.00% | 512 | 2 | ||||||
SPOJPROJEKT PRAHA | 301.00 | +0.33% | 6 020 | 20 | 302.00 | -7.00% | 604 | 2 | ||||||
SILVACO | 56.70 | -10.00% | 0 | 0 | 48.00 | -2.00% | 96 | 2 | ||||||
SEMENA VELELIBY | 95.00 | 0.00% | 2 280 | 24 | 92.60 | -6.00% | 185 | 2 | ||||||
HYDROPROJEKT | 649.00 | -9.98% | 0 | 0 | 700.00 | 0.00% | 1 400 | 2 | ||||||
FOSFA | 215.00 | +3.36% | 6 665 | 31 | 200.00 | +6.00% | 400 | 2 | ||||||
CUKROVAR HRUŠOVANY | 220.00 | +0.45% | 9 900 | 45 | 175.00 | 0.00% | 350 | 2 | ||||||
GRANDHOTEL PUPP | 550.00 | +0.54% | 19 800 | 36 | 490.00 | -1.00% | 901 | 2 | ||||||
TOFA SEMILY | 125.84 | +10.00% | 0 | 0 | 124.00 | -1.00% | 248 | 2 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 212.00 | -3.63% | 32 012 | 151 | 198.00 | -4.00% | 396 | 2 | ||||||
JIHLAVSKÉ DZ | 213.00 | 0.00% | 0 | 0 | 190.60 | -5.00% | 381 | 2 | ||||||
SILON | 150.15 | +5.00% | 3 003 | 20 | 141.00 | -6.00% | 282 | 2 | ||||||
OSTRAVAR | 612.00 | -4.96% | 12 240 | 20 | 584.80 | -5.00% | 1 170 | 2 | ||||||
DRŮBEŽ.ZÁV.KLATOVY | 430.00 | 0.00% | 430 | 1 | 460.00 | +5.00% | 895 | 2 | ||||||
IMEX | 400.00 | -2.43% | 800 | 2 | 379.00 | -5.00% | 758 | 2 | ||||||
KERAM.ZÁV.ZNOJMO | 207.00 | +4.83% | 19 458 | 94 | 192.50 | -1.00% | 385 | 2 | ||||||
GUMOKOV | 150.28 | +9.99% | 2 104 | 14 | 132.00 | -6.00% | 264 | 2 | ||||||
SILKA | 80.00 | -9.09% | 800 | 10 | 74.00 | +7.00% | 148 | 2 | ||||||
POLYGRAFIA | 91.00 | 0.00% | 364 | 4 | 69.50 | -5.00% | 209 | 3 | ||||||
FEROX DĚČÍN | 90.00 | 0.00% | 2 790 | 31 | 70.00 | +6.00% | 210 | 3 | ||||||
ZPA JINONICE | 108.00 | -3.88% | 27 972 | 259 | 108.00 | 0.00% | 324 | 3 | ||||||
IMPERIAL K. VARY | 683.00 | 0.00% | 5 464 | 8 | 608.00 | 0.00% | 1 817 | 3 | ||||||
LES. SPOL.HORŠ.TÝN | 334.00 | -8.99% | 18 036 | 54 | 379.00 | +10.00% | 1 137 | 3 | ||||||
PARKHOTEL GOLF ML | 346.00 | 0.00% | 0 | 0 | 395.00 | 0.00% | 1 185 | 3 | ||||||
OD LASO | 621.00 | +0.16% | 12 420 | 20 | 544.50 | -9.00% | 1 634 | 3 | ||||||
GRAFO | 571.00 | +4.96% | 0 | 0 | 450.00 | +4.00% | 1 316 | 3 | ||||||
LÁZNĚ VELICHOVKY | 770.00 | -3.75% | 3 080 | 4 | 800.00 | +1.00% | 2 523 | 3 | ||||||
BMT | 33.30 | -10.00% | 0 | 0 | 40.00 | +3.00% | 120 | 3 | ||||||
WIENERBERGER MCP | 180.20 | +0.05% | 3 424 | 19 | 165.70 | +4.00% | 497 | 3 | ||||||
ETA | 710.00 | +3.80% | 846 320 | 1 192 | 641.00 | +10.00% | 1 923 | 3 | ||||||
STUHA | 150.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 300 | 3 | ||||||
MORAVIA INVEST IF | 136.51 | -4.99% | 7 508 | 55 | 128.00 | -9.00% | 384 | 3 | ||||||
AIR SPECIÁL | 157.22 | -4.99% | 7 075 | 45 | 136.00 | -10.00% | 408 | 3 | ||||||
PROFIT FOND IF | 71.60 | -2.00% | 215 | 3 | ||||||||||
STOCK PLZEŇ | 1 345.00 | +9.79% | 6 725 | 5 | 1 240.00 | +3.00% | 3 720 | 3 | ||||||
SPEC.ÚST.PRO REK. | 166.05 | 0.00% | 0 | 0 | 192.50 | -6.00% | 578 | 3 | ||||||
KARTOGRAFIE PRAHA | 293.00 | -9.84% | 1 758 | 6 | 294.60 | -8.00% | 884 | 3 | ||||||
KOVO CHEB | 78.67 | +4.99% | 0 | 0 | 71.00 | +2.00% | 213 | 3 | ||||||
INTERHOTEL VORONĚŽ | 605.00 | -2.10% | 26 620 | 44 | 565.00 | -9.00% | 1 695 | 3 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
06.07. 16:11 Bude diví? (Pojan, Akcie EMAN)
06.07. 15:28 Fico promluvil... (kohoutek, Akcie ČEZ)
06.07. 13:34 Koupím akcie Cukrovar Vrbátky (Meissel, Akcie CUKROVAR VRBÁTKY)
06.07. 13:13 Fico promluvil... (On the roa, Akcie ČEZ)
06.07. 12:57 Fico promluvil... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB