Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.5.1999
| 11.7.2024 10.7.2024 9.7.2024 8.7.2024 4.7.2024 |
| 7.5.1999 6.5.1999 5.5.1999 4.5.1999 3.5.1999 |
| Poehled kurzu cenných papíru - 30.4.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BETA OLOMOUC | 64.00 | 0.00% | 0 | 0 | ||||||||||
| BH CAPITAL | 599.00 | 0.00% | 599 | 1 | ||||||||||
| BIJO TC | 24.00 | 0.00% | 0 | 0 | ||||||||||
| BIJOUDATA | 69.50 | 0.00% | 0 | 0 | ||||||||||
| BIOCEL | 154.85 | -5.00% | 0 | 0 | 163.00 | 0.00% | 20 579 | 125 | ||||||
| BIOMA DŘEVOHOSTICE | 1.20 | 0.00% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 125.10 | 0.00% | 250 | 2 | ||||||||||
| BIVOJ OPAVA | 62.00 | 0.00% | 620 | 10 | ||||||||||
| BIŽUTERIE ČS.MINC | 80.00 | +9.58% | 0 | 0 | ||||||||||
| BMT | 47.10 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 111.10 | +4.41% | 31 508 | 286 | ||||||||||
| BOHEMIA GLASS | 1 016.60 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA SEKT | 1 907.00 | 0.00% | 0 | 0 | 2 050.10 | -8.47% | 43 050 | 21 | ||||||
| BOHEMIA VIDEO ART | 350.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 468.10 | -9.98% | 89 372 | 179 | ||||||||||
| BOHUŠOV. MLÉKÁRNA | 40.00 | 0.00% | 0 | 0 | ||||||||||
| BOHUŠOV. MLÉKÁRNA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| BONECO | 53.30 | +0.56% | 0 | 0 | ||||||||||
| BONUS PFO | 0 | 0 | ||||||||||||
| BOPO | 15.50 | +3.33% | 0 | 0 | ||||||||||
| BOR | 21.00 | +6.06% | 189 | 9 | ||||||||||
| BOR | 508.00 | 0.00% | 0 | 0 | ||||||||||
| BOTAS | 27.00 | 0.00% | 0 | 0 | ||||||||||
| BRANO | 205.00 | 0.00% | 8 200 | 40 | ||||||||||
| BRISK TÁBOR | 98.10 | -9.08% | 491 | 5 | ||||||||||
| BRISTOL | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BRN·NSKµ STROJÖRNA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 500.00 | 0.00% | 0 | 0 | ||||||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| BSH HOLICE | 29.10 | +3.55% | 0 | 0 | ||||||||||
| BUZULUK KOMÁROV | 131.00 | -9.65% | 2 620 | 20 | ||||||||||
| BVV BRNO | 1 950.00 | 0.00% | 0 | 0 | 1 940.10 | +1.31% | 163 880 | 82 | ||||||
| BVV INVEST IS | 75.20 | +3.72% | 589 825 | 7 500 | ||||||||||
| BYTEX | 2.00 | 0.00% | 0 | 0 | ||||||||||
| BYTOSTAV PORUBA | 500.00 | +1.01% | 0 | 0 | ||||||||||
| BYZI | 60.00 | 0.00% | 0 | 0 | ||||||||||
| C.A.S.6. HOLDING | 17.10 | 0.00% | 342 | 20 | ||||||||||
| CALOFRIG BOROVANY | 880.80 | 0.00% | 0 | 0 | 782.50 | -0.31% | 0 | 0 | ||||||
| CARBORUNDUM ELECT. | 97.10 | +2.10% | 90 947 | 938 | ||||||||||
| CEMBRIT MORAVIA | 180.00 | 0.00% | 1 620 | 9 | ||||||||||
| CEMOS | 190.00 | +9.82% | 190 | 1 | ||||||||||
| CENTEX | 515.00 | 0.00% | 0 | 0 | 490.60 | +0.06% | 3 023 374 | 5 831 | ||||||
| CENTEX | 707.00 | -4.97% | 7 070 | 10 | ||||||||||
| CENTO IF | 73.00 | 0.00% | 0 | 0 | ||||||||||
| CENTROPROJEKT ZLÍN | 169.00 | 0.00% | 0 | 0 | ||||||||||
| CERAM | 14.00 | 0.00% | 280 | 20 | ||||||||||
| CEVA KRÁLŮV DVŮR | 112.00 | 0.00% | 2 240 | 20 | ||||||||||
| CGH | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CIDEM HRANICE | 37.00 | +2.49% | 0 | 0 | ||||||||||
| CIHLÁŘ. ZÁV. PRAHA | 10.00 | 0.00% | 120 | 12 | ||||||||||
| CIMEX KONCERN | 100.00 | 0.00% | 15 000 | 150 | ||||||||||
| CIMEX KONCERN | 40.00 | 0.00% | 0 | 0 | ||||||||||
| CINEMART | 68.00 | +9.67% | 0 | 0 | ||||||||||
| CITILEAS. 10,45/03 | 100.50 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| COLORBETON | 75.10 | -9.62% | 0 | 0 | ||||||||||
| COLORLAK | 18.70 | 0.00% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 156.10 | -3.64% | 12 777 | 81 | ||||||||||
| CONCORDIA LESOV | 26.00 | 0.00% | 0 | 0 | ||||||||||
| CONSUS IF | 43.00 | -6.52% | 860 | 20 | ||||||||||
| COOP 94 PFU | 5.90 | 0.00% | 0 | 0 | 5.70 | +1.78% | 56 580 | 10 000 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.07. 14:46 Nech si kritiku usáků od cesty protože (Jakub, Akcie KOMERČNÍ BANKA)
12.07. 14:41 šok z Wikipedie (capitalism, Akcie ČEZ)
12.07. 13:56 Letopis tzv. Kanovníka vyšehradského (rzc, Akcie ČEZ)
12.07. 13:20 šok z Wikipedie (ben, Akcie ČEZ)
12.07. 13:05 šok z Wikipedie (Mono, Akcie ČEZ)
12.07. 13:03 šok z Wikipedie (Mono, Akcie ČEZ)
12.07. 13:00 šok z Wikipedie (Mono, Akcie ČEZ)
12.07. 13:00 šok z Wikipedie (Jirka94535, Akcie ČEZ)
12.07. 12:56 šok z Wikipedie (Jirka94535, Akcie ČEZ)
12.07. 12:56 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
