Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.5.1999
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 7.5.1999 6.5.1999 5.5.1999 4.5.1999 3.5.1999 |
| Poehled kurzu cenných papíru - 30.4.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OL - INVEST | 209.00 | -5.00% | 0 | 0 | ||||||||||
| PIVOV.LOUNY | 95.00 | -5.00% | 380 | 4 | ||||||||||
| DIMENSION | 237.50 | -5.00% | 950 | 4 | ||||||||||
| MORAVSKOSL.POTR.IF | 47.50 | -5.00% | 380 | 8 | ||||||||||
| BALÍRNY TCHIBO | 371.60 | -4.98% | 372 | 1 | ||||||||||
| CENTEX | 707.00 | -4.97% | 7 070 | 10 | ||||||||||
| STRABAG UH.HRAD. | 383.10 | -4.96% | 0 | 0 | ||||||||||
| ARMABETON PRAHA | 690.00 | -4.95% | 6 900 | 10 | ||||||||||
| DOMOV PRAHA | 42.40 | -4.93% | 0 | 0 | ||||||||||
| SPIF VÝNOSOVÝ | 256.50 | +0.27% | 778 100 | 3 036 | 241.10 | -4.85% | 400 938 | 1 579 | ||||||
| SPIF ČESKÝ | 401.90 | +0.09% | 649 827 | 1 618 | 379.80 | -4.83% | 2 061 890 | 5 249 | ||||||
| ORPA | 110.00 | -4.76% | 0 | 0 | ||||||||||
| FINANCE ENG.-2.PF | 78.20 | -4.75% | 0 | 0 | ||||||||||
| TREND V.I.F. PRAHA | 47.79 | 0.00% | 717 | 15 | 48.10 | -4.75% | 8 956 | 186 | ||||||
| TEPLÁRNY BRNO | 374.80 | 0.00% | 0 | 0 | 420.40 | -4.73% | 14 714 | 35 | ||||||
| RUBENA | 95.30 | -4.70% | 9 530 | 96 | ||||||||||
| VÍNO MIKULOV | 112.50 | -4.66% | 675 | 6 | ||||||||||
| CRYSTALEX | 78.75 | 0.00% | 0 | 0 | 72.00 | -4.63% | 144 | 2 | ||||||
| SATIVA KEŘKOV | 189.00 | -4.54% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 31.60 | -4.53% | 190 | 6 | ||||||||||
| ČKD DOPR.SYSTÉMY | 44.28 | 0.00% | 0 | 0 | 42.10 | -4.53% | 0 | 0 | ||||||
| OBAL ROZKOŠ | 215.00 | -4.44% | 0 | 0 | ||||||||||
| BENAR | 43.00 | -4.44% | 946 | 22 | ||||||||||
| THESAURUS | 818.00 | +0.24% | 53 988 | 66 | 771.80 | -4.42% | 85 872 | 106 | ||||||
| JITKA JINDŘ.HRADEC | 65.00 | -4.41% | 1 460 | 22 | ||||||||||
| MAGNETON | 26.30 | -4.36% | 1 009 | 37 | ||||||||||
| ČSAD HAVÍŘOV | 88.00 | -4.34% | 0 | 0 | ||||||||||
| JIHOČESKÉ TISKÁRNY | 600.10 | -4.29% | 0 | 0 | ||||||||||
| VODOH.SP.OLOMOUC | 45.00 | -4.25% | 0 | 0 | ||||||||||
| KRÁLOVOPOLSKÁ | 29.76 | 0.00% | 0 | 0 | 45.00 | -4.25% | 0 | 0 | ||||||
| FORESINVEST | 23.10 | -4.14% | 0 | 0 | ||||||||||
| MICHELSKÉ PEKÁRNY | 395.00 | -4.12% | 1 185 | 3 | ||||||||||
| ZAT | 26.00 | -4.05% | 0 | 0 | ||||||||||
| ZETOR | 11.90 | 0.00% | 0 | 0 | 12.00 | -4.00% | 1 980 | 165 | ||||||
| AGS JIČÍN | 25.10 | -3.83% | 771 | 30 | ||||||||||
| TRANSPORTA CHRUDIM | 29.40 | 0.00% | 0 | 0 | 28.00 | -3.78% | 168 | 6 | ||||||
| LESNÍ SPOL.PLASY | 77.00 | -3.75% | 0 | 0 | ||||||||||
| VODNÍ ZDROJE | 26.10 | -3.69% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 156.10 | -3.64% | 12 777 | 81 | ||||||||||
| JIHLAVAN | 43.40 | -3.55% | 1 215 | 28 | ||||||||||
| FOSFA | 28.00 | -3.44% | 336 | 12 | ||||||||||
| PROFIT FOND IF | 550.00 | -3.33% | 0 | 0 | ||||||||||
| SKALIČAN | 29.00 | -3.33% | 435 | 15 | ||||||||||
| LIGLASS | 98.80 | -3.32% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 951.30 | 0.00% | 0 | 0 | 1 025.10 | -3.31% | 25 123 | 24 | ||||||
| ARCELORMITTAL | 166.95 | -0.08% | 11 019 | 66 | 166.20 | -3.31% | 118 345 | 694 | ||||||
| SEVEROČES.TEPLÁRNY | 650.00 | 0.00% | 0 | 0 | 620.10 | -3.29% | 0 | 0 | ||||||
| NOVAMYL | 3.00 | -3.22% | 561 | 187 | ||||||||||
| GALEKO | 60.00 | -3.22% | 0 | 0 | ||||||||||
| INV.SPOL.RENTIA | 300.10 | -3.22% | 24 691 | 84 | ||||||||||
| SPOLANA | 54.15 | -5.00% | 2 220 | 41 | 57.30 | -3.20% | 3 319 | 58 | ||||||
| SPOJPROJEKT PRAHA | 295.00 | -2.96% | 0 | 0 | ||||||||||
| PROAGRO LIBEREC | 17.00 | -2.85% | 0 | 0 | ||||||||||
| SILVACO | 191.00 | -2.55% | 0 | 0 | ||||||||||
| KORNOLIT | 115.10 | -2.54% | 0 | 0 | ||||||||||
| LÁZNĚ KUNDRATICE | 120.00 | -2.51% | 0 | 0 | ||||||||||
| OBCHODNÍ SLADOVNY | 178.50 | +5.00% | 0 | 0 | 252.00 | -2.51% | 4 536 | 18 | ||||||
| IPS SKANSKA | 79.93 | -0.41% | 873 746 | 10 900 | 80.90 | -2.41% | 23 290 | 288 | ||||||
| MORSLEZS.TEPLÁRNY | 860.00 | +6.04% | 77 400 | 90 | 830.00 | -2.35% | 154 890 | 183 | ||||||
| TECH.INŽ.ÚSTAV | 45.00 | -2.17% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.07. 16:59 šok z Wikipedie (capitalism, Akcie ČEZ)
12.07. 16:27 šok z Wikipedie (Mono, Akcie ČEZ)
12.07. 16:23 orco - soud super ++ (Neptun, Akcie ORCO Property Group)
12.07. 16:15 orco - soud super ++ (Newbie, Akcie ORCO Property Group)
12.07. 15:49 šok z Wikipedie (Mono, Akcie ČEZ)
12.07. 15:49 orco - soud super ++ (vš, Akcie ORCO Property Group)
12.07. 14:46 Nech si kritiku usáků od cesty protože (Jakub, Akcie KOMERČNÍ BANKA)
12.07. 14:41 šok z Wikipedie (capitalism, Akcie ČEZ)
12.07. 13:56 Letopis tzv. Kanovníka vyšehradského (rzc, Akcie ČEZ)
12.07. 13:20 šok z Wikipedie (ben, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
