Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.5.1999
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 7.5.1999 6.5.1999 5.5.1999 4.5.1999 3.5.1999 |
| Poehled kurzu cenných papíru - 30.4.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAV.POD.ŽĎÁR | 21.00 | 0.00% | 1 890 | 90 | ||||||||||
| SIGMIA IF | 240.00 | 0.00% | 1 920 | 8 | ||||||||||
| ŠKROBÁRNA BRNO | 97.20 | +0.10% | 1 944 | 20 | ||||||||||
| GRANDHOTEL PUPP | 196.60 | -0.20% | 1 969 | 10 | ||||||||||
| ZETOR | 11.90 | 0.00% | 0 | 0 | 12.00 | -4.00% | 1 980 | 165 | ||||||
| ARKUS | 34.30 | +0.29% | 2 058 | 60 | ||||||||||
| VOD.A KAN.NÁCHOD | 60.00 | 0.00% | 2 100 | 35 | ||||||||||
| GUMÁRNY ZUBŘÍ | 100.50 | -0.49% | 2 118 | 21 | ||||||||||
| TEPLÁRNA STRAKON. | 265.00 | 0.00% | 2 120 | 8 | ||||||||||
| DŘEVOKOMB. VRBNO | 20.20 | +1.00% | 2 154 | 107 | ||||||||||
| CEVA KRÁLŮV DVŮR | 112.00 | 0.00% | 2 240 | 20 | ||||||||||
| TONAK | 34.00 | 0.00% | 0 | 0 | 28.10 | +0.35% | 2 248 | 80 | ||||||
| DRŮBEŽ-VEJCE | 190.00 | +8.57% | 2 280 | 12 | ||||||||||
| MOTOKOV PRAHA | 329.40 | +4.97% | 0 | 0 | 281.00 | -6.95% | 2 290 | 8 | ||||||
| KERAMIKA HOB | 1 200.00 | +5.26% | 86 340 | 72 | 1 156.00 | +5.56% | 2 312 | 2 | ||||||
| IF ENERGETIKY | 1 167.00 | 0.00% | 0 | 0 | 1 177.60 | -0.64% | 2 355 | 2 | ||||||
| SANATORIUM MŠENÉ | 485.00 | +0.41% | 2 425 | 5 | ||||||||||
| JITŘENKA PRAHA | 41.10 | 0.00% | 2 466 | 60 | ||||||||||
| ČESKOMORAVSKÝ LEN | 125.00 | 0.00% | 0 | 0 | 115.10 | +6.57% | 2 466 | 21 | ||||||
| CUKROVAR HODONÍN | 13.50 | +3.84% | 2 508 | 208 | ||||||||||
| ZZN ŠUMPERK | 42.00 | 0.00% | 2 520 | 60 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 1 326.00 | 0.00% | 0 | 0 | 1 265.10 | +0.98% | 2 530 | 2 | ||||||
| VOD.A KAN.M.BOLES. | 67.00 | +9.83% | 2 546 | 38 | ||||||||||
| THRALL VAGONKA ST. | 33.00 | +10.00% | 2 574 | 78 | ||||||||||
| FORTUNA HOTELS | 653.00 | +9.93% | 2 612 | 4 | ||||||||||
| BUZULUK KOMÁROV | 131.00 | -9.65% | 2 620 | 20 | ||||||||||
| SEVEROČ. VOD.A KAN | 875.00 | -4.99% | 0 | 0 | 908.00 | +9.83% | 2 724 | 3 | ||||||
| PRŮMYSL KAMENE | 93.10 | 0.00% | 2 793 | 30 | ||||||||||
| ČZ STRAKONICE | 56.00 | +4.98% | 0 | 0 | 63.00 | +1.61% | 2 803 | 46 | ||||||
| KABLO ELEKTRO | 792.40 | 0.00% | 0 | 0 | 701.00 | 0.00% | 2 804 | 4 | ||||||
| TOMA | 37.30 | 0.00% | 0 | 0 | 30.00 | 0.00% | 2 820 | 94 | ||||||
| KOVOHUTĚ DĚČÍN | 135.00 | +9.75% | 2 835 | 21 | ||||||||||
| NEPTUN BYLANY | 57.00 | +9.61% | 2 850 | 50 | ||||||||||
| SELLIER & BELLOT | 100.82 | +4.99% | 0 | 0 | 113.50 | +6.87% | 2 951 | 26 | ||||||
| EUROVIA CS | 360.00 | 0.00% | 0 | 0 | 329.00 | -5.24% | 2 961 | 9 | ||||||
| ARNOLD IF | 100.00 | 0.00% | 3 000 | 30 | ||||||||||
| VOD.A KAN.PARDUBIC | 100.00 | +4.71% | 3 000 | 30 | ||||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 610.00 | 0.00% | 3 020 | 5 | ||||||||||
| KAPPEL | 16.10 | -0.61% | 3 059 | 190 | ||||||||||
| IF KREDIT | 51.00 | 0.00% | 3 060 | 60 | ||||||||||
| HOTEL PANORAMA | 51.30 | -0.19% | 3 078 | 60 | ||||||||||
| PAPÍRNY BRNO | 65.90 | -0.15% | 3 097 | 47 | ||||||||||
| SUBTERRA | 81.00 | -9.09% | 3 182 | 38 | ||||||||||
| PIVOVARSKÝ HOLDING | 327.00 | +0.27% | 3 227 | 10 | ||||||||||
| VIGONA | 45.00 | +9.75% | 3 240 | 72 | ||||||||||
| ZBROJOVKA BRNO | 60.10 | 0.00% | 0 | 0 | 62.70 | +0.32% | 3 246 | 52 | ||||||
| FERONA | 63.18 | 0.00% | 0 | 0 | 50.10 | -1.76% | 3 257 | 65 | ||||||
| PLYNOPROJEKT PRAHA | 300.00 | -6.25% | 3 300 | 11 | ||||||||||
| SEVT | 44.00 | +10.00% | 3 300 | 75 | ||||||||||
| SPOLANA | 54.15 | -5.00% | 2 220 | 41 | 57.30 | -3.20% | 3 319 | 58 | ||||||
| VOD.A KAN.K.VARY | 362.00 | +8.61% | 3 413 | 10 | ||||||||||
| EVBAK SUPER-EXTRA | 342.50 | +0.29% | 3 425 | 10 | ||||||||||
| PRAGOEXPORT | 385.00 | +4.02% | 3 465 | 9 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 23.10 | 0.00% | 3 465 | 150 | ||||||||||
| KOH-I-NOOR ML.VOŽ. | 116.00 | 0.00% | 3 480 | 30 | ||||||||||
| IF SKPM | 75.30 | +1.61% | 3 690 | 49 | ||||||||||
| PRECHEZA | 111.89 | 0.00% | 0 | 0 | 113.00 | 0.00% | 3 713 | 33 | ||||||
| IF METALL | 623.70 | +0.28% | 3 742 | 6 | ||||||||||
| RAIFFEISEN ALFA IF | 250.00 | 0.00% | 3 750 | 15 | ||||||||||
| STČ ENERGETICKÁ | 945.00 | +5.00% | 0 | 0 | 950.00 | +5.55% | 3 800 | 4 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.07. 21:10 Kotva (Neptun, Akcie ORCO Property Group)
12.07. 20:59 Kotva (wittig, Akcie ORCO Property Group)
12.07. 20:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
12.07. 20:45 šok z Wikipedie (capitalism, Akcie ČEZ)
12.07. 20:24 šok z Wikipedie (kohoutek, Akcie ČEZ)
12.07. 19:51 šok z Wikipedie (capitalism, Akcie ČEZ)
12.07. 19:27 šok z Wikipedie (pavelpetr, Akcie ČEZ)
12.07. 18:58 TBC (pavelpetr, Akcie ČEZ)
12.07. 18:28 šok z Wikipedie (Mono, Akcie ČEZ)
12.07. 18:12 orco - soud super ++ (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
