Největší objemy, RM Systém dne 2.5.1999
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 7.5.1999 6.5.1999 5.5.1999 4.5.1999 3.5.1999 |
| Poehled kurzu cenných papíru - 30.4.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAKO | 375.00 | 0.00% | 0 | 0 | 397.00 | +9.60% | 6 943 | 18 | ||||||
| UNITED ENERGY | 510.00 | +3.42% | 5 100 | 10 | 460.00 | -6.40% | 6 900 | 15 | ||||||
| ARMABETON PRAHA | 690.00 | -4.95% | 6 900 | 10 | ||||||||||
| VESA VELHARTICE | 255.00 | +1.95% | 6 885 | 27 | ||||||||||
| NKT CABLES | 350.00 | +4.10% | 2 100 | 6 | 361.30 | -0.05% | 6 861 | 19 | ||||||
| ZEMĚDĚ.IF VYSOČINA | 670.00 | 0.00% | 6 700 | 10 | ||||||||||
| ILBAU LIBEREC | 220.00 | -9.83% | 6 600 | 30 | ||||||||||
| KOVOHUTĚ PŘÍBRAM | 170.00 | 0.00% | 6 290 | 37 | ||||||||||
| JČ ENERGETIKA | 1 647.00 | +4.97% | 9 882 | 6 | 1 552.10 | +6.74% | 6 091 | 4 | ||||||
| ZEMAP-INVEST | 76.00 | +0.79% | 6 060 | 80 | ||||||||||
| ADAMOVSKÉ STROJ. | 251.00 | 0.00% | 0 | 0 | 261.00 | 0.00% | 6 003 | 23 | ||||||
| ŽEL.STAVITEL.PRAHA | 88.80 | 0.00% | 0 | 0 | 82.10 | +0.12% | 5 665 | 69 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 103.00 | +3.00% | 5 556 | 54 | ||||||||||
| JUTA | 340.00 | -4.22% | 4 420 | 13 | 395.00 | 0.00% | 5 530 | 14 | ||||||
| PLZEŇSKÁ IS | 240.10 | -0.45% | 5 457 | 23 | ||||||||||
| MOSTECKÁ UHEL.SP. | 96.00 | 0.00% | 1 536 | 16 | 97.00 | -0.20% | 5 442 | 56 | ||||||
| SEMPERFLEX OPTIMIT | 245.10 | -9.22% | 5 391 | 22 | ||||||||||
| IVAX - CR | 405.00 | 0.00% | 0 | 0 | 380.00 | -1.29% | 5 326 | 14 | ||||||
| ZÁV.LES.TECH.TACH. | 90.00 | 0.00% | 5 220 | 58 | ||||||||||
| ČMD | 51.23 | -3.33% | 2 459 | 48 | 46.60 | -8.62% | 5 209 | 105 | ||||||
| PRO INVEST | 36.70 | 0.00% | 5 202 | 142 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 505.80 | +0.03% | 5 061 | 10 | ||||||||||
| AVIA | 130.00 | 0.00% | 0 | 0 | 133.10 | +3.01% | 5 039 | 38 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 500.00 | 0.00% | 5 000 | 2 | 2 450.00 | 0.00% | 4 900 | 2 | ||||||
| AROMA PRAHA | 102.00 | +0.99% | 4 896 | 48 | ||||||||||
| GEOL.PRŮZ.OSTRAVA | 51.00 | +2.00% | 4 539 | 89 | ||||||||||
| OBCHODNÍ SLADOVNY | 178.50 | +5.00% | 0 | 0 | 252.00 | -2.51% | 4 536 | 18 | ||||||
| KARLOVAR. MIN.VODY | 2 181.00 | 0.00% | 0 | 0 | 2 151.00 | +0.74% | 4 302 | 2 | ||||||
| SPECIÁL INVEST | 38.00 | +4.68% | 4 256 | 115 | ||||||||||
| LANEX | 530.00 | +4.53% | 4 240 | 8 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 45.10 | 0.00% | 4 022 | 84 | ||||||||||
| REDASH | 59.00 | +0.85% | 4 012 | 68 | ||||||||||
| CS.FOND PRAV.DIVID | 44.10 | -0.22% | 3 925 | 89 | ||||||||||
| SVOBODA GRAF. ZÁV. | 96.50 | -0.51% | 3 878 | 40 | ||||||||||
| PRVNÍ STAV.K.HORA | 51.00 | +6.25% | 3 825 | 75 | ||||||||||
| PROSPERITA IF | 382.50 | +2.00% | 3 825 | 10 | ||||||||||
| STČ ENERGETICKÁ | 945.00 | +5.00% | 0 | 0 | 950.00 | +5.55% | 3 800 | 4 | ||||||
| RAIFFEISEN ALFA IF | 250.00 | 0.00% | 3 750 | 15 | ||||||||||
| IF METALL | 623.70 | +0.28% | 3 742 | 6 | ||||||||||
| PRECHEZA | 111.89 | 0.00% | 0 | 0 | 113.00 | 0.00% | 3 713 | 33 | ||||||
| IF SKPM | 75.30 | +1.61% | 3 690 | 49 | ||||||||||
| KOH-I-NOOR ML.VOŽ. | 116.00 | 0.00% | 3 480 | 30 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 23.10 | 0.00% | 3 465 | 150 | ||||||||||
| PRAGOEXPORT | 385.00 | +4.02% | 3 465 | 9 | ||||||||||
| EVBAK SUPER-EXTRA | 342.50 | +0.29% | 3 425 | 10 | ||||||||||
| VOD.A KAN.K.VARY | 362.00 | +8.61% | 3 413 | 10 | ||||||||||
| SPOLANA | 54.15 | -5.00% | 2 220 | 41 | 57.30 | -3.20% | 3 319 | 58 | ||||||
| SEVT | 44.00 | +10.00% | 3 300 | 75 | ||||||||||
| PLYNOPROJEKT PRAHA | 300.00 | -6.25% | 3 300 | 11 | ||||||||||
| FERONA | 63.18 | 0.00% | 0 | 0 | 50.10 | -1.76% | 3 257 | 65 | ||||||
| ZBROJOVKA BRNO | 60.10 | 0.00% | 0 | 0 | 62.70 | +0.32% | 3 246 | 52 | ||||||
| VIGONA | 45.00 | +9.75% | 3 240 | 72 | ||||||||||
| PIVOVARSKÝ HOLDING | 327.00 | +0.27% | 3 227 | 10 | ||||||||||
| SUBTERRA | 81.00 | -9.09% | 3 182 | 38 | ||||||||||
| PAPÍRNY BRNO | 65.90 | -0.15% | 3 097 | 47 | ||||||||||
| HOTEL PANORAMA | 51.30 | -0.19% | 3 078 | 60 | ||||||||||
| IF KREDIT | 51.00 | 0.00% | 3 060 | 60 | ||||||||||
| KAPPEL | 16.10 | -0.61% | 3 059 | 190 | ||||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 610.00 | 0.00% | 3 020 | 5 | ||||||||||
| ARNOLD IF | 100.00 | 0.00% | 3 000 | 30 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.07. 21:10 Kotva (Neptun, Akcie ORCO Property Group)
12.07. 20:59 Kotva (wittig, Akcie ORCO Property Group)
12.07. 20:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
12.07. 20:45 šok z Wikipedie (capitalism, Akcie ČEZ)
12.07. 20:24 šok z Wikipedie (kohoutek, Akcie ČEZ)
12.07. 19:51 šok z Wikipedie (capitalism, Akcie ČEZ)
12.07. 19:27 šok z Wikipedie (pavelpetr, Akcie ČEZ)
12.07. 18:58 TBC (pavelpetr, Akcie ČEZ)
12.07. 18:28 šok z Wikipedie (Mono, Akcie ČEZ)
12.07. 18:12 orco - soud super ++ (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
