Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.5.1999
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 7.5.1999 6.5.1999 5.5.1999 4.5.1999 3.5.1999 |
| Poehled kurzu cenných papíru - 30.4.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRECIOSA-LUSTRY | 51.20 | -2.10% | 205 | 4 | ||||||||||
| GEODEZIE LIBEREC | 70.10 | -2.09% | 0 | 0 | ||||||||||
| HOTEL FORUM PRAHA | 177.50 | -1.93% | 8 921 | 50 | ||||||||||
| OKD | 44.00 | 0.00% | 0 | 0 | 47.10 | -1.87% | 12 069 | 252 | ||||||
| KOVOHUTĚ MNÍŠEK | 48.10 | -1.83% | 433 | 9 | ||||||||||
| PARAMO | 556.70 | +4.99% | 16 144 | 29 | 540.10 | -1.81% | 17 283 | 32 | ||||||
| TATRA | 55.00 | -4.77% | 4 675 | 85 | 54.00 | -1.81% | 17 942 | 305 | ||||||
| FERONA | 63.18 | 0.00% | 0 | 0 | 50.10 | -1.76% | 3 257 | 65 | ||||||
| HARVARD.PRŮM.HOLD. | 174.10 | -1.69% | 3 270 631 | 18 295 | ||||||||||
| AQUASERV | 2 106.00 | -1.68% | 674 187 | 314 | ||||||||||
| ČESKOMOR.CEMENT | 243.00 | +0.24% | 4 860 | 20 | 226.30 | -1.65% | 57 385 | 240 | ||||||
| PIVOVAR RADEGAST | 1 256.00 | -4.99% | 0 | 0 | 1 229.50 | -1.64% | 11 264 | 9 | ||||||
| INTERHOT.PARKHOTEL | 223.50 | -1.54% | 447 | 2 | ||||||||||
| S.P.M.B. | 131.10 | -1.50% | 0 | 0 | ||||||||||
| SMP CONSTRUCTION | 81.00 | -1.45% | 486 | 6 | ||||||||||
| IF OBCHODU | 850.00 | 0.00% | 96 515 | 113 | 831.00 | -1.31% | 100 822 | 120 | ||||||
| IVAX - CR | 405.00 | 0.00% | 0 | 0 | 380.00 | -1.29% | 5 326 | 14 | ||||||
| STAVBY A MON.PARD. | 23.10 | -1.28% | 0 | 0 | ||||||||||
| MEDICAMENTA | 230.10 | -1.24% | 1 381 | 6 | ||||||||||
| COR/US PROGRES IF | 468.30 | -1.11% | 0 | 0 | ||||||||||
| IF BOHATSTVÍ | 1 154.00 | -0.08% | 623 400 | 540 | 1 133.10 | -0.96% | 326 538 | 287 | ||||||
| PF MAJETKU 1.IN | 233.60 | 0.00% | 0 | 0 | 229.00 | -0.86% | 13 718 | 60 | ||||||
| PORCEL.MANUFAKTURA | 1 240.00 | -0.80% | 0 | 0 | ||||||||||
| INFUSIA | 188.50 | -0.78% | 377 | 2 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 335.80 | -4.98% | 21 491 | 64 | 326.00 | -0.76% | 99 267 | 297 | ||||||
| TMP-TEL. MONTÁŽE | 2 167.00 | 0.00% | 0 | 0 | 2 278.10 | -0.73% | 499 684 | 218 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 489.00 | -0.71% | 12 652 | 26 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 57.46 | +4.98% | 3 792 | 66 | 57.10 | -0.69% | 31 121 | 554 | ||||||
| MOTOFOND IF | 420.10 | -0.68% | 174 936 | 382 | ||||||||||
| AGB, PODÍLOVÝ FOND | 801.20 | -0.64% | 1 938 644 | 2 430 | ||||||||||
| IF ENERGETIKY | 1 167.00 | 0.00% | 0 | 0 | 1 177.60 | -0.64% | 2 355 | 2 | ||||||
| IF BOH.DOP.KOMEN. | 185.00 | -0.64% | 37 703 | 204 | ||||||||||
| KAPPEL | 16.10 | -0.61% | 3 059 | 190 | ||||||||||
| KAOLIN HLUBANY | 760.10 | -0.60% | 0 | 0 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 501.00 | -0.51% | 72 645 | 145 | 497.20 | -0.59% | 326 535 | 654 | ||||||
| APOLLÓN HOLDING | 17.78 | -4.91% | 2 987 | 168 | 18.50 | -0.53% | 59 766 | 3 059 | ||||||
| SVOBODA GRAF. ZÁV. | 96.50 | -0.51% | 3 878 | 40 | ||||||||||
| GUMÁRNY ZUBŘÍ | 100.50 | -0.49% | 2 118 | 21 | ||||||||||
| DERMACOL | 105.00 | -0.47% | 1 801 | 16 | ||||||||||
| MOTORPAL | 192.70 | -0.46% | 19 270 | 100 | ||||||||||
| PLZEŇSKÁ IS | 240.10 | -0.45% | 5 457 | 23 | ||||||||||
| HMZ | 44.30 | -0.44% | 1 466 | 33 | ||||||||||
| UNEX | 244.00 | -0.44% | 44 683 | 183 | ||||||||||
| EGRETTA PORTFOL | 24.00 | -0.41% | 0 | 0 | ||||||||||
| AUTOCENTRUM LIBOU. | 28.20 | -0.35% | 0 | 0 | ||||||||||
| LÉČIVA PRAHA | 1 237.00 | -4.99% | 2 474 | 2 | 1 286.00 | -0.32% | 7 728 | 6 | ||||||
| DIOPTRA | 32.00 | -0.31% | 0 | 0 | ||||||||||
| CALOFRIG BOROVANY | 880.80 | 0.00% | 0 | 0 | 782.50 | -0.31% | 0 | 0 | ||||||
| RENTIÉRSKÝ HOLDING | 36.10 | -0.27% | 1 372 | 38 | ||||||||||
| IMPERIAL K.VARY | 1 144.00 | -0.26% | 0 | 0 | ||||||||||
| INOVA | 78.00 | -0.25% | 0 | 0 | ||||||||||
| CHEMOFOND | 128.10 | 0.00% | 0 | 0 | 125.40 | -0.23% | 9 804 | 78 | ||||||
| CS.FOND PRAV.DIVID | 44.10 | -0.22% | 3 925 | 89 | ||||||||||
| ŠROUBÁRNA TURNOV | 44.00 | -0.22% | 0 | 0 | ||||||||||
| ŠKROBÁRNY PELHŘIM. | 45.20 | -0.22% | 0 | 0 | ||||||||||
| MOSTECKÁ UHEL.SP. | 96.00 | 0.00% | 1 536 | 16 | 97.00 | -0.20% | 5 442 | 56 | ||||||
| GRANDHOTEL PUPP | 196.60 | -0.20% | 1 969 | 10 | ||||||||||
| ČEZ | 50.22 | -0.01% | 77 178 862 | 1 544 476 | 49.50 | -0.20% | 257 072 | 5 184 | ||||||
| HOTEL PANORAMA | 51.30 | -0.19% | 3 078 | 60 | ||||||||||
| ALPHA-EFFECT | 1 050.60 | -0.18% | 418 069 | 404 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.07. 19:27 šok z Wikipedie (pavelpetr, Akcie ČEZ)
12.07. 18:58 TBC (pavelpetr, Akcie ČEZ)
12.07. 18:28 šok z Wikipedie (Mono, Akcie ČEZ)
12.07. 18:12 orco - soud super ++ (Neptun, Akcie ORCO Property Group)
12.07. 16:59 šok z Wikipedie (capitalism, Akcie ČEZ)
12.07. 16:27 šok z Wikipedie (Mono, Akcie ČEZ)
12.07. 16:23 orco - soud super ++ (Neptun, Akcie ORCO Property Group)
12.07. 16:15 orco - soud super ++ (Newbie, Akcie ORCO Property Group)
12.07. 15:49 šok z Wikipedie (Mono, Akcie ČEZ)
12.07. 15:49 orco - soud super ++ (vš, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
