Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.5.1999
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 7.5.1999 6.5.1999 5.5.1999 4.5.1999 3.5.1999 |
| Poehled kurzu cenných papíru - 30.4.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RUDOLF JELÍNEK | 185.00 | +4.63% | 892 | 5 | ||||||||||
| ČSAD TŘINEC | 68.00 | +4.61% | 0 | 0 | ||||||||||
| VODNÍ STAVBY | 108.20 | +2.07% | 32 332 | 299 | 102.00 | +4.61% | 0 | 0 | ||||||
| GRAFOSTROJ | 46.00 | +4.54% | 920 | 20 | ||||||||||
| LANEX | 530.00 | +4.53% | 4 240 | 8 | ||||||||||
| MOTOKOV INTER. | 70.00 | +4.47% | 0 | 0 | ||||||||||
| PRIOR IK | 205.10 | 0.00% | 0 | 0 | 231.10 | +4.47% | 7 857 | 34 | ||||||
| PIV.A SOD.BRNO | 35.00 | +4.47% | 0 | 0 | ||||||||||
| VOD.A KAN.ZLÍN | 47.00 | +4.44% | 1 692 | 36 | ||||||||||
| ZZN SVITAVY | 47.10 | +4.43% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 111.10 | +4.41% | 31 508 | 286 | ||||||||||
| FRIGERA | 24.00 | +4.34% | 0 | 0 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 81.50 | +4.21% | 0 | 0 | ||||||||||
| VERTEX | 1 700.00 | -4.00% | 3 400 | 2 | 2 163.50 | +4.21% | 0 | 0 | ||||||
| OTMA SLOV. FRUTA | 50.00 | +4.16% | 0 | 0 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 450.00 | +4.16% | 57 243 | 128 | ||||||||||
| MASOKOMB.MARTINOV | 50.10 | +4.15% | 0 | 0 | ||||||||||
| PRAGOEXPORT | 385.00 | +4.02% | 3 465 | 9 | ||||||||||
| ZPS ZLÍN | 104.00 | +2.97% | 228 600 | 2 200 | 104.00 | +4.00% | 115 614 | 1 112 | ||||||
| SHD-KOMES | 10.50 | +3.96% | 630 | 60 | ||||||||||
| CUKROVAR HODONÍN | 13.50 | +3.84% | 2 508 | 208 | ||||||||||
| LES. SPOL.BUCHLOV. | 27.00 | +3.84% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 380.00 | 0.00% | 0 | 0 | 387.10 | +3.78% | 16 314 | 42 | ||||||
| MLÉKÁRNA KUNÍN | 33.30 | +3.73% | 0 | 0 | ||||||||||
| BVV INVEST IS | 75.20 | +3.72% | 589 825 | 7 500 | ||||||||||
| VULKAN | 125.60 | +3.71% | 0 | 0 | ||||||||||
| ČSAO PHA HOSTIVAŘ | 28.00 | +3.70% | 0 | 0 | ||||||||||
| IF AB-UNIFOND | 196.00 | +3.70% | 7 700 | 40 | ||||||||||
| JEMČA | 420.20 | +3.65% | 840 | 2 | ||||||||||
| IMEX | 14.50 | +3.57% | 0 | 0 | ||||||||||
| PPF INVEST.HOLDING | 291.00 | -1.68% | 13 095 | 45 | 290.50 | +3.56% | 188 195 | 647 | ||||||
| BSH HOLICE | 29.10 | +3.55% | 0 | 0 | ||||||||||
| SPT TELCOM 12,5/99 | 100.00 | 0.00% | 0 | 0 | 10 250.00 | +3.53% | 0 | 0 | ||||||
| RADEGAST PF | 292.80 | 0.00% | 0 | 0 | 292.00 | +3.47% | 52 660 | 182 | ||||||
| ELEKTRÁRNY OPATOV. | 3 503.00 | 0.00% | 0 | 0 | 3 725.00 | +3.47% | 0 | 0 | ||||||
| SLOVÁCKÝ IF | 145.10 | +3.42% | 23 116 | 155 | ||||||||||
| SM ENERGETIKA | 1 488.00 | +10.14% | 14 880 | 10 | 1 488.00 | +3.33% | 33 918 | 23 | ||||||
| TESLA LANŠKROUN | 31.00 | +3.33% | 0 | 0 | ||||||||||
| BOPO | 15.50 | +3.33% | 0 | 0 | ||||||||||
| CUKR. UNIČOV | 94.00 | +3.29% | 8 460 | 90 | ||||||||||
| INTEA | 32.10 | +3.21% | 0 | 0 | ||||||||||
| ITEC GROUP | 13.00 | +3.17% | 1 170 | 90 | ||||||||||
| PANKRÁC | 99.00 | +3.12% | 792 | 8 | ||||||||||
| MSDZ ŠUMPERK | 16.50 | +3.12% | 0 | 0 | ||||||||||
| RAŠELINA | 54.10 | +3.04% | 866 | 16 | ||||||||||
| ŠUMPER.PR.VOD.SP. | 34.00 | +3.03% | 0 | 0 | ||||||||||
| AVIA | 130.00 | 0.00% | 0 | 0 | 133.10 | +3.01% | 5 039 | 38 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 103.00 | +3.00% | 5 556 | 54 | ||||||||||
| LIGRA STARÉ MĚSTO | 7.20 | +2.85% | 0 | 0 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 639.00 | +3.86% | 92 655 | 145 | 632.10 | +2.78% | 115 773 | 183 | ||||||
| MEOPTA PŘEROV | 72.73 | +4.99% | 0 | 0 | 75.00 | +2.73% | 1 725 | 23 | ||||||
| ALIACHEM | 118.00 | +7.27% | 129 350 | 1 140 | 114.00 | +2.70% | 37 259 | 324 | ||||||
| ČKD PRAHA HOLDING | 66.00 | -5.71% | 60 600 | 900 | 69.00 | +2.67% | 238 218 | 3 395 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 39.00 | +2.63% | 0 | 0 | ||||||||||
| MORAV.SPOL.PRO KI | 19.50 | +2.63% | 486 878 | 24 345 | ||||||||||
| FINANCE ENG.-1.PF | 67.80 | +2.57% | 0 | 0 | ||||||||||
| CHEVAK CHEB | 52.30 | +2.54% | 1 823 | 35 | ||||||||||
| CIDEM HRANICE | 37.00 | +2.49% | 0 | 0 | ||||||||||
| GEOTEST BRNO | 410.00 | +2.47% | 0 | 0 | ||||||||||
| IF ČEMONIF | 330.00 | +2.42% | 99 434 | 306 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.07. 21:10 Kotva (Neptun, Akcie ORCO Property Group)
12.07. 20:59 Kotva (wittig, Akcie ORCO Property Group)
12.07. 20:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
12.07. 20:45 šok z Wikipedie (capitalism, Akcie ČEZ)
12.07. 20:24 šok z Wikipedie (kohoutek, Akcie ČEZ)
12.07. 19:51 šok z Wikipedie (capitalism, Akcie ČEZ)
12.07. 19:27 šok z Wikipedie (pavelpetr, Akcie ČEZ)
12.07. 18:58 TBC (pavelpetr, Akcie ČEZ)
12.07. 18:28 šok z Wikipedie (Mono, Akcie ČEZ)
12.07. 18:12 orco - soud super ++ (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
