Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.5.1999
| 11.7.2024 10.7.2024 9.7.2024 8.7.2024 4.7.2024 |
| 7.5.1999 6.5.1999 5.5.1999 4.5.1999 3.5.1999 |
| Poehled kurzu cenných papíru - 30.4.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALPINE-IPS OSTRAVA | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| AMBIT Č. KRUMLOV | 61.00 | 0.00% | 0 | 0 | ||||||||||
| AMBIT Č. KRUMLOV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 530.00 | 0.00% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 970.60 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 17.78 | -4.91% | 2 987 | 168 | 18.50 | -0.53% | 59 766 | 3 059 | ||||||
| AQUA SERVIS R.N.KN | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| AQUA SERVIS R.N.KN | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| AQUASERV | 2 106.00 | -1.68% | 674 187 | 314 | ||||||||||
| ARCELORMITTAL | 166.95 | -0.08% | 11 019 | 66 | 166.20 | -3.31% | 118 345 | 694 | ||||||
| AREÁL ŘEPY | 40.10 | 0.00% | 0 | 0 | ||||||||||
| ARKA | 20.00 | 0.00% | 0 | 0 | ||||||||||
| ARKA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ARKUS | 34.30 | +0.29% | 2 058 | 60 | ||||||||||
| ARMABETON PRAHA | 36.00 | -4.78% | 432 | 12 | 35.50 | -7.79% | 428 | 12 | ||||||
| ARMABETON PRAHA | 690.00 | -4.95% | 6 900 | 10 | ||||||||||
| ARMEX HOLDING | 83.00 | 0.00% | 0 | 0 | ||||||||||
| ARNOLD IF | 100.00 | 0.00% | 3 000 | 30 | ||||||||||
| AROMA PRAHA | 102.00 | +0.99% | 4 896 | 48 | ||||||||||
| ARPO | 24.00 | 0.00% | 0 | 0 | ||||||||||
| ART CENTRUM | 218.00 | 0.00% | 0 | 0 | ||||||||||
| ASPEKTA H.13,4/00 | 10.54 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ASPEKTA HOLDING | 7.29 | -4.95% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
| ASTRA SERVIS | 17.00 | -5.55% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 121.00 | +10.00% | 0 | 0 | ||||||||||
| ATEKO | 86.00 | 0.00% | 0 | 0 | ||||||||||
| ATESO | 287.70 | +4.61% | 10 070 | 35 | 290.10 | 0.00% | 0 | 0 | ||||||
| AUTIA | 36.00 | 0.00% | 0 | 0 | ||||||||||
| AUTO MOTORS ÚSTÍ | 19.00 | 0.00% | 0 | 0 | ||||||||||
| AUTOCENTRUM LIBOU. | 28.20 | -0.35% | 0 | 0 | ||||||||||
| AUTOMOT | 40.00 | 0.00% | 0 | 0 | ||||||||||
| AUTOOPRAVNA TURNOV | 18.00 | 0.00% | 0 | 0 | ||||||||||
| AUTOREMONT 1.BRUN. | 50.00 | 0.00% | 0 | 0 | ||||||||||
| AUTOREPARIN | 62.10 | 0.00% | 0 | 0 | ||||||||||
| AUTOTECH PRAHA | 17.00 | +5.59% | 0 | 0 | ||||||||||
| AVE SB.SUROVINY | 25.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 130.00 | 0.00% | 0 | 0 | 133.10 | +3.01% | 5 039 | 38 | ||||||
| AVIA KUTNÁ HORA | 25.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA NOVOSEDLY | 19.10 | 0.00% | 0 | 0 | ||||||||||
| AVICOM JÁNSKÁ | 50.00 | 0.00% | 0 | 0 | ||||||||||
| AXL | 27.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 149.30 | +0.74% | 41 921 | 281 | ||||||||||
| B.G.M. HOLDING | 682.40 | 0.00% | 0 | 0 | ||||||||||
| BALÍRNY TCHIBO | 371.60 | -4.98% | 372 | 1 | ||||||||||
| BALNEA | 24.00 | 0.00% | 0 | 0 | ||||||||||
| BALNEA | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| BÁŇ.PROJ.VAL.MEZ. | 20.00 | 0.00% | 0 | 0 | ||||||||||
| BÁŇ.STAVBY MOST | 38.40 | +0.26% | 461 | 12 | ||||||||||
| BANKOVNÍ HOLDING | 641.00 | 0.00% | 0 | 0 | ||||||||||
| BANKOVNÍ HOLDING | 893.00 | +2.17% | 17 860 | 20 | 895.00 | 0.00% | 123 083 | 138 | ||||||
| BARTOŇ TEXT.ZÁVODY | 176.00 | -9.74% | 0 | 0 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| BEKON | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| BELAGRA | 27.00 | 0.00% | 0 | 0 | ||||||||||
| BENAR | 43.00 | -4.44% | 946 | 22 | ||||||||||
| BENZINA 12,7/00 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BENZINA 14,75/02 | 103.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BERGER BOHEMIA | 220.00 | 0.00% | 0 | 0 | ||||||||||
| BESKYDSKÁ STAVEBNÍ | 123.00 | -9.55% | 0 | 0 | ||||||||||
| BETA ČESKÝ IF | 46.60 | +0.43% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.07. 13:20 šok z Wikipedie (ben, Akcie ČEZ)
12.07. 13:05 šok z Wikipedie (Mono, Akcie ČEZ)
12.07. 13:03 šok z Wikipedie (Mono, Akcie ČEZ)
12.07. 13:00 šok z Wikipedie (Mono, Akcie ČEZ)
12.07. 13:00 šok z Wikipedie (Jirka94535, Akcie ČEZ)
12.07. 12:56 šok z Wikipedie (Jirka94535, Akcie ČEZ)
12.07. 12:56 šok z Wikipedie (Mono, Akcie ČEZ)
12.07. 12:55 Seznam Zprávy (wittig, Akcie ORCO Property Group)
12.07. 12:51 šok z Wikipedie (Jirka94535, Akcie ČEZ)
12.07. 12:42 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
