Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.5.1999
| 8.8.2024 7.8.2024 6.8.2024 5.8.2024 2.8.2024 |
| 7.5.1999 6.5.1999 5.5.1999 4.5.1999 3.5.1999 |
| Poehled kurzu cenných papíru - 30.4.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLZEŇSKÝ PRAZDROJ | 2 165.00 | +13.35% | 21 650 | 10 | 1 945.00 | -9.06% | 144 115 | 66 | ||||||
| SM ENERGETIKA | 1 488.00 | +10.14% | 14 880 | 10 | 1 488.00 | +3.33% | 33 918 | 23 | ||||||
| ALIACHEM | 118.00 | +7.27% | 129 350 | 1 140 | 114.00 | +2.70% | 37 259 | 324 | ||||||
| MORSLEZS.TEPLÁRNY | 860.00 | +6.04% | 77 400 | 90 | 830.00 | -2.35% | 154 890 | 183 | ||||||
| KERAMIKA HOB | 1 200.00 | +5.26% | 86 340 | 72 | 1 156.00 | +5.56% | 2 312 | 2 | ||||||
| ŽDB | 84.00 | +5.00% | 0 | 0 | 100.00 | +9.89% | 11 500 | 110 | ||||||
| MORAVSKÉ NAFT.DOLY | 308.70 | +5.00% | 0 | 0 | 433.00 | +9.89% | 0 | 0 | ||||||
| OBCHODNÍ SLADOVNY | 178.50 | +5.00% | 0 | 0 | 252.00 | -2.51% | 4 536 | 18 | ||||||
| STČ ENERGETICKÁ | 945.00 | +5.00% | 0 | 0 | 950.00 | +5.55% | 3 800 | 4 | ||||||
| SM PLYNÁRENSKÁ | 1 365.00 | +5.00% | 0 | 0 | 1 391.00 | -8.46% | 28 524 | 20 | ||||||
| SM VOD.A KAN.OVA | 546.00 | +5.00% | 0 | 0 | 804.00 | -10.16% | 5 995 342 | 6 617 | ||||||
| MEOPTA PŘEROV | 72.73 | +4.99% | 0 | 0 | 75.00 | +2.73% | 1 725 | 23 | ||||||
| PEGA | 136.84 | +4.99% | 0 | 0 | 90.10 | -9.90% | 0 | 0 | ||||||
| PARAMO | 556.70 | +4.99% | 16 144 | 29 | 540.10 | -1.81% | 17 283 | 32 | ||||||
| JIP 13,875/01 | 93.16 | +4.99% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA PRAHA | 691.70 | +4.99% | 0 | 0 | 900.00 | 0.00% | 83 133 | 93 | ||||||
| SELLIER & BELLOT | 100.82 | +4.99% | 0 | 0 | 113.50 | +6.87% | 2 951 | 26 | ||||||
| OSTROJ | 53.99 | +4.99% | 0 | 0 | 49.00 | +8.88% | 7 351 233 | 162 631 | ||||||
| MS FOND (PIAS) | 758.50 | +4.99% | 0 | 0 | ||||||||||
| ČEZ 11,0625/08 | 113.95 | +4.99% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JM ENERGETIKA | 1 853.00 | +4.98% | 9 265 | 5 | 1 960.50 | -5.79% | 252 209 | 122 | ||||||
| PŘEROVSKÉ STROJÍR. | 24.45 | +4.98% | 0 | 0 | 25.50 | 0.00% | 230 | 9 | ||||||
| SPOLEK CH.HUT.VÝR. | 57.46 | +4.98% | 3 792 | 66 | 57.10 | -0.69% | 31 121 | 554 | ||||||
| JÁCHYMOV PM | 417.00 | +4.98% | 25 020 | 60 | 411.00 | +9.89% | 88 978 | 233 | ||||||
| ČZ STRAKONICE | 56.00 | +4.98% | 0 | 0 | 63.00 | +1.61% | 2 803 | 46 | ||||||
| STOCK PLZEŇ | 3 142.00 | +4.97% | 0 | 0 | 3 028.00 | -5.37% | 9 256 | 3 | ||||||
| MOTOKOV PRAHA | 329.40 | +4.97% | 0 | 0 | 281.00 | -6.95% | 2 290 | 8 | ||||||
| JČ ENERGETIKA | 1 647.00 | +4.97% | 9 882 | 6 | 1 552.10 | +6.74% | 6 091 | 4 | ||||||
| ATESO | 287.70 | +4.61% | 10 070 | 35 | 290.10 | 0.00% | 0 | 0 | ||||||
| NKT CABLES | 350.00 | +4.10% | 2 100 | 6 | 361.30 | -0.05% | 6 861 | 19 | ||||||
| YSE AKCIONÁŘŮ OPF | 639.00 | +3.86% | 92 655 | 145 | 632.10 | +2.78% | 115 773 | 183 | ||||||
| ŽĎAS | 218.00 | +3.80% | 65 400 | 300 | 223.00 | +6.13% | 21 413 | 100 | ||||||
| ZVVZ | 296.00 | +3.49% | 2 960 | 10 | 249.10 | -12.59% | 0 | 0 | ||||||
| UNITED ENERGY | 510.00 | +3.42% | 5 100 | 10 | 460.00 | -6.40% | 6 900 | 15 | ||||||
| ZPS ZLÍN | 104.00 | +2.97% | 228 600 | 2 200 | 104.00 | +4.00% | 115 614 | 1 112 | ||||||
| ZČ ENERGETIKA | 2 210.00 | +2.22% | 55 950 | 25 | 2 000.00 | -5.94% | 47 945 | 23 | ||||||
| BANKOVNÍ HOLDING | 893.00 | +2.17% | 17 860 | 20 | 895.00 | 0.00% | 123 083 | 138 | ||||||
| METROSTAV | 118.00 | +2.16% | 11 800 | 100 | 103.00 | -7.20% | 17 688 | 168 | ||||||
| VODNÍ STAVBY | 108.20 | +2.07% | 32 332 | 299 | 102.00 | +4.61% | 0 | 0 | ||||||
| O2 C.R. | 516.90 | +1.29% | 192 137 695 | 374 590 | 511.40 | +1.04% | 1 557 161 | 3 064 | ||||||
| SPOFA | 60.00 | +1.28% | 180 | 3 | 74.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 436.60 | +1.27% | 21 842 381 | 50 740 | 430.20 | -0.09% | 324 303 | 750 | ||||||
| ČESKÁ SPOŘITELNA | 120.83 | +1.06% | 5 722 202 | 47 473 | 121.40 | +1.16% | 240 273 | 1 992 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 000.00 | +1.01% | 149 000 | 149 | 982.10 | +4.81% | 101 364 | 103 | ||||||
| 1.IF ŽIVNOBANKA | 516.90 | +0.95% | 962 690 | 1 870 | 513.40 | +1.90% | 363 190 | 712 | ||||||
| OHL ŽS | 429.00 | +0.56% | 8 580 | 20 | 415.60 | +1.09% | 0 | 0 | ||||||
| RMS MEZZANINE | 3 820.00 | +0.52% | 122 240 | 32 | 3 850.00 | 0.00% | 100 100 | 26 | ||||||
| RIF | 1 166.00 | +0.43% | 5 347 465 | 4 604 | 1 158.00 | +0.30% | 666 080 | 576 | ||||||
| SG - INDUSTRY | 47.00 | +0.42% | 6 721 | 143 | 45.70 | +1.33% | 27 124 | 594 | ||||||
| PF IKS KB PLUS | 256.00 | +0.39% | 1 027 650 | 4 016 | 253.90 | +0.87% | 713 902 | 2 814 | ||||||
| ČESKÝ UPF | 927.00 | +0.29% | 37 080 | 40 | 922.00 | +1.87% | 107 589 | 117 | ||||||
| SPIF VÝNOSOVÝ | 256.50 | +0.27% | 778 100 | 3 036 | 241.10 | -4.85% | 400 938 | 1 579 | ||||||
| THESAURUS | 818.00 | +0.24% | 53 988 | 66 | 771.80 | -4.42% | 85 872 | 106 | ||||||
| ČESKOMOR.CEMENT | 243.00 | +0.24% | 4 860 | 20 | 226.30 | -1.65% | 57 385 | 240 | ||||||
| ZLATÝ IF KVANTO | 396.90 | +0.22% | 169 743 | 430 | 396.40 | +0.68% | 395 596 | 999 | ||||||
| KVANTO IPF | 469.00 | +0.17% | 70 275 | 150 | 468.70 | +0.75% | 830 868 | 1 774 | ||||||
| AERO HOLDING | 15.05 | +0.13% | 64 715 | 4 300 | 14.50 | +2.11% | 105 934 | 7 308 | ||||||
| SPIF ČESKÝ | 401.90 | +0.09% | 649 827 | 1 618 | 379.80 | -4.83% | 2 061 890 | 5 249 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 56.00 | +0.07% | 336 | 6 | 56.30 | +0.35% | 18 092 | 315 | ||||||
| RŮST.OPF DLUHOPISŮ | 123 364.00 | +0.01% | 616 820 | 5 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.08. 01:39 Lišak počtař ze zvlaštní školy :-) (pavelpetr, Akcie ČEZ)
09.08. 00:36 CCCP stále postupuje (nový Tabák, Akcie ČEZ)
09.08. 00:32 CCCP stále postupuje (Mono, Akcie ČEZ)
09.08. 00:28 CCCP stále postupuje (nový Tabák, Akcie ČEZ)
09.08. 00:22 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
08.08. 23:40 Všichni se zas hrnou do Bitcoinu a Nvidi (pavelpetr, Akcie ČEZ)
08.08. 23:32 Lux (Wiking, Akcie ORCO Property Group)
08.08. 23:02 Lišak počtař ze zvlaštní školy :-) (On the roa, Akcie ČEZ)
08.08. 22:57 Njn (On the roa, Akcie ČEZ)
08.08. 22:50 Lišak počtař ze zvlaštní školy :-) (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
