Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.5.2001
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
7.5.2001 4.5.2001 3.5.2001 2.5.2001 30.4.2001 |
Poehled kurzu cenných papíru - 2.5.2001 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ATESO | 188.26 | +4.99% | 0 | 0 | ||||||||||
RAKO | 674.70 | +4.99% | 0 | 0 | 752.00 | -2.08% | 17 748 | 23 | ||||||
LÁZNĚ TEPLICE V Č. | 234.10 | +4.97% | 0 | 0 | 255.00 | +1.55% | 6 120 | 24 | ||||||
APOLLÓN HOLDING | 19.90 | +4.95% | 0 | 0 | 19.20 | +0.52% | 6 103 | 318 | ||||||
ČESKÁ SPOŘITELNA | 235.30 | +4.16% | 79 126 605 | 342 071 | 232.40 | -1.52% | 243 281 | 1 065 | ||||||
PPF INVEST.HOLDING | 437.00 | +3.55% | 2 622 | 6 | 440.00 | +1.26% | 143 530 | 326 | ||||||
KŘIŠŤÁLOVÝ IF | 1 130.00 | +3.47% | 1 130 | 1 | 1 077.10 | 0.00% | 58 271 | 55 | ||||||
UNIPETROL | 61.07 | +1.78% | 22 772 679 | 377 642 | 59.20 | -1.33% | 603 906 | 10 149 | ||||||
PF AAA | 791.00 | +1.42% | 13 447 | 17 | 759.00 | +0.41% | 28 669 | 38 | ||||||
ČEZ | 104.32 | +0.98% | 128 927 949 | 1 242 789 | 103.60 | +1.56% | 523 215 | 5 061 | ||||||
KOMERČNÍ BANKA | 942.80 | +0.83% | 52 368 904 | 55 588 | 937.00 | +1.48% | 697 446 | 737 | ||||||
AG7 OPF | 1 538.00 | +0.32% | 0 | 0 | ||||||||||
ALIACHEM | 127.00 | +0.31% | 210 081 | 1 655 | 126.50 | +0.23% | 172 540 | 1 363 | ||||||
1.IF ŽIVNOBANKA | 652.00 | +0.30% | 25 428 | 39 | 650.30 | +2.23% | 145 486 | 225 | ||||||
PHILIP MORRIS ČR A | 5 470.00 | +0.27% | 19 748 710 | 3 621 | 5 404.00 | -2.54% | 16 478 | 3 | ||||||
THESAURUS | 935.00 | +0.21% | 18 700 | 20 | 901.10 | +2.38% | 41 435 | 46 | ||||||
ŽIVNOBANKA-PODÍL.F | 588.10 | +0.18% | 70 566 | 120 | 586.40 | +0.06% | 161 808 | 276 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 676.00 | +0.05% | 3 352 | 2 | 1 632.60 | +3.32% | 26 047 | 16 | ||||||
RŮST.OPF PEN.TRHU | 121 144.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ASPEKTA HOLDING | 1.00 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
ARCELORMITTAL | 50.00 | 0.00% | 0 | 0 | 47.80 | -9.98% | 58 850 | 1 148 | ||||||
ALIACHEM | 12.40 | 0.00% | 11 923 | 1 000 | 12.60 | 0.00% | 30 219 | 2 381 | ||||||
ADAMOVSKÉ STROJ. | 130.64 | 0.00% | 0 | 0 | 118.50 | -12.54% | 1 422 | 12 | ||||||
ČESKÁ POJIŠŤOVNA | 2 440.00 | 0.00% | 0 | 0 | 2 517.50 | -1.46% | 10 183 | 4 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 341.00 | 0.00% | 0 | 0 | 270.20 | +8.68% | 5 596 | 21 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CENTEX | 706.00 | 0.00% | 0 | 0 | 1 483.00 | 0.00% | 0 | 0 | ||||||
CALOFRIG BOROVANY | 534.70 | 0.00% | 0 | 0 | 615.00 | -2.78% | 0 | 0 | ||||||
BIOCEL | 562.30 | 0.00% | 0 | 0 | 573.10 | +0.70% | 34 194 | 60 | ||||||
HZL ČMHB 6,85/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 9 990.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL BACA 8,50/04 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HOLCIM ČESKO | 1 132.00 | 0.00% | 0 | 0 | 1 040.60 | -4.53% | 0 | 0 | ||||||
Holcim (Česko) | 1 155.00 | 0.00% | 0 | 0 | 1 218.50 | -0.12% | 9 750 | 8 | ||||||
HOCHTIEF CZ A. S. | 244.70 | 0.00% | 0 | 0 | 456.00 | +6.74% | 16 411 | 36 | ||||||
GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FINOP HOLDING | 498.60 | 0.00% | 0 | 0 | 518.10 | +2.29% | 63 569 | 123 | ||||||
FEZKO SERVIS | 585.00 | 0.00% | 0 | 0 | 665.00 | +1.52% | 14 580 | 22 | ||||||
EZ PRAHA | 310.00 | 0.00% | 0 | 0 | 285.00 | -3.71% | 62 700 | 220 | ||||||
EUROVIA CS | 530.00 | 0.00% | 0 | 0 | 521.60 | +0.15% | 18 256 | 35 | ||||||
ETA | 224.20 | 0.00% | 0 | 0 | 248.10 | +11.75% | 87 600 | 356 | ||||||
ENERGOMONTÁŽE LIB. | 235.00 | 0.00% | 0 | 0 | 251.10 | +2.48% | 0 | 0 | ||||||
ENERGOAQUA | 244.80 | 0.00% | 0 | 0 | 256.00 | -3.39% | 9 185 | 35 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
ČS.PLAVBA LABSKÁ | 40.20 | 0.00% | 0 | 0 | 37.00 | 0.00% | 0 | 0 | ||||||
ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČNIOPF | 40.75 | 0.00% | 0 | 0 | ||||||||||
ČMD | 42.22 | 0.00% | 0 | 0 | 43.20 | +6.40% | 16 155 | 374 | ||||||
ČKD PRAHA HOLDING | 13.87 | 0.00% | 0 | 0 | 13.30 | -5.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
20.07. 09:25 GD (On the roa, Akcie ČEZ)
20.07. 08:49 Akcie UPST (On the roa, Akcie ČEZ)
20.07. 08:42 GD (On the roa, Akcie ČEZ)
20.07. 01:17 Akcie UPST (capitalism, Akcie ČEZ)
20.07. 01:08 Kupte si 100% nezjistitelné padělky peně (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:06 Buy 100% undetectable counterfeit money (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:01 Buy 100% undetectable counterfeit money (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:00 Akcie UPST (Rup nepřih, Akcie ČEZ)
20.07. 01:00 ... marný ČEZ (capitalism, Akcie ČEZ)
20.07. 00:55 Akcie UPST (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB