Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.5.2003
23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
7.5.2003 6.5.2003 5.5.2003 2.5.2003 30.4.2003 |
Poehled kurzu cenných papíru - 2.5.2003 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SČ ENERGETIKA | 2 042.00 | 0.00% | 0 | 0 | 2 341.90 | +10.46% | 7 026 | 3 | ||||||
SUBTERRA | 920.70 | +10.00% | 0 | 0 | ||||||||||
NOWACO MRAZÍRNY | 638.10 | +9.99% | 0 | 0 | ||||||||||
SG - INDUSTRY | 12.20 | +9.90% | 6 760 | 560 | ||||||||||
GEODEZIE BRNO | 610.00 | +8.87% | 610 | 1 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 103.00 | +8.42% | 30 685 | 307 | ||||||||||
ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 535.10 | +4.71% | 0 | 0 | ||||||
I.EPIC HOLDING | 292.00 | +4.65% | 0 | 0 | ||||||||||
JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 2 800.00 | +4.51% | 5 600 | 2 | ||||||
FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 763.20 | +4.47% | 0 | 0 | ||||||
MADETA | 400.10 | 0.00% | 0 | 0 | 501.20 | +4.39% | 0 | 0 | ||||||
B.G.M. HOLDING | 213.50 | +4.14% | 0 | 0 | ||||||||||
SPOLANA | 44.10 | 0.00% | 0 | 0 | 72.50 | +3.57% | 0 | 0 | ||||||
ODKOLEK | 520.00 | +3.46% | 0 | 0 | ||||||||||
OSTROJ | 154.50 | +3.00% | 0 | 0 | ||||||||||
VET ASSETS | 65.00 | 0.00% | 0 | 0 | 59.00 | +2.78% | 0 | 0 | ||||||
TATRA | 40.00 | 0.00% | 0 | 0 | 41.10 | +2.75% | 5 918 | 144 | ||||||
OKD | 133.69 | +4.99% | 0 | 0 | 175.00 | +2.63% | 0 | 0 | ||||||
SILON | 391.00 | +2.59% | 0 | 0 | ||||||||||
ZČ ENERGETIKA | 4 974.00 | 0.00% | 0 | 0 | 5 133.60 | +2.56% | 25 668 | 5 | ||||||
PLZEŇSKÁ TEPLÁREN. | 535.90 | 0.00% | 0 | 0 | 807.00 | +2.52% | 16 140 | 20 | ||||||
SM ENERGETIKA | 2 390.00 | 0.00% | 0 | 0 | 2 512.00 | +2.52% | 0 | 0 | ||||||
RMS MEZZANINE | 1 924.00 | 0.00% | 0 | 0 | 1 895.10 | +2.37% | 0 | 0 | ||||||
OSTRAV.VOD.A KAN. | 2 200.10 | +2.33% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 76.72 | 0.00% | 0 | 0 | 86.10 | +2.25% | 20 490 | 240 | ||||||
K-T-V INVEST | 330.00 | 0.00% | 0 | 0 | 480.00 | +2.25% | 0 | 0 | ||||||
ŠMERAL BRNO | 87.10 | +2.11% | 3 397 | 39 | ||||||||||
UNITED ENERGY | 1 181.00 | 0.00% | 0 | 0 | 1 301.00 | +2.11% | 0 | 0 | ||||||
VLNAP | 46.00 | +1.99% | 0 | 0 | ||||||||||
O2 C.R. | 331.00 | +1.69% | 22 688 817 | 69 241 | 326.00 | +1.87% | 441 650 | 1 362 | ||||||
VÍNO MIKULOV | 870.00 | +1.74% | 0 | 0 | ||||||||||
UNIPETROL | 48.80 | +3.06% | 73 350 402 | 1 537 296 | 47.40 | +1.71% | 693 998 | 14 550 | ||||||
KAROSERIA | 329.60 | +1.69% | 0 | 0 | ||||||||||
ČESKÉ RADIOKOMUN. | 193.56 | +1.87% | 10 563 402 | 55 746 | 196.10 | +1.60% | 186 686 | 958 | ||||||
METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 1 915.10 | +1.59% | 0 | 0 | ||||||
KABLO ELEKTRO | 2 067.00 | 0.00% | 0 | 0 | 2 440.00 | +1.58% | 0 | 0 | ||||||
ČECHOFRACHT | 3 200.10 | +1.55% | 0 | 0 | ||||||||||
ČEZ | 107.35 | +2.25% | 129 348 036 | 1 214 578 | 107.10 | +1.22% | 1 120 619 | 10 521 | ||||||
MINERVA BOSKOVICE | 197.10 | +1.02% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 201.20 | +0.95% | 12 065 | 60 | ||||||||||
PARAMO | 455.00 | 0.00% | 0 | 0 | 486.10 | +0.95% | 103 804 | 208 | ||||||
PHILIP MORRIS ČR A | 11 255.00 | +1.17% | 86 271 730 | 7 726 | 11 183.40 | +0.93% | 0 | 0 | ||||||
ARCELORMITTAL | 105.00 | 0.00% | 0 | 0 | 109.00 | +0.92% | 213 035 | 1 971 | ||||||
STAVOSTROJ | 257.80 | +0.82% | 0 | 0 | ||||||||||
SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 3 107.50 | +0.81% | 0 | 0 | ||||||
EUROVIA CS | 1 180.00 | 0.00% | 0 | 0 | 1 143.00 | +0.71% | 0 | 0 | ||||||
SEVEROČESKÉ DOLY | 600.00 | 0.00% | 0 | 0 | 612.30 | +0.65% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 2 100.00 | 0.00% | 0 | 0 | 2 470.00 | +0.61% | 0 | 0 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 201.20 | +0.60% | 0 | 0 | ||||||||||
BIOPHARM VÚBVL | 1 166.70 | +0.57% | 0 | 0 | ||||||||||
ČMD | 84.00 | 0.00% | 0 | 0 | 114.00 | +0.52% | 12 939 | 114 | ||||||
OTAVA-PATRIA | 201.00 | +0.50% | 0 | 0 | ||||||||||
MUZO | 12 555.50 | +0.44% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 412.60 | +0.38% | 0 | 0 | ||||||||||
ELEKTROPORC.LOUNY | 301.20 | +0.36% | 0 | 0 | ||||||||||
TEPLÁRNA ÚSTÍ N.L. | 393.70 | 0.00% | 0 | 0 | 452.60 | +0.35% | 0 | 0 | ||||||
POLIČSKÉ STROJÍRNY | 86.30 | +0.34% | 0 | 0 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 496.10 | 0.00% | 0 | 0 | 517.30 | +0.34% | 376 577 | 724 | ||||||
VINNÉ SKL.VALTICE | 1 520.10 | +0.33% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 1 998.00 | +1.89% | 246 595 580 | 125 036 | 1 986.50 | +0.28% | 171 041 | 86 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB