Nejnižší kurz, Burza Praha dne 2.5.2007
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 7.5.2007 4.5.2007 3.5.2007 2.5.2007 30.4.2007 |
| Poehled kurzu cenných papíru - 2.5.2007 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/16 | 116.32 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SPOLANA | 156.21 | 0.00% | 0 | 0 | 165.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 242.10 | +1.17% | 102 893 062 | 425 113 | 241.10 | +0.50% | 1 190 859 | 4 913 | ||||||
| GOLD TURBO LONG | 294.00 | -6.93% | 1 191 350 | 4 000 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 316.00 | +0.29% | 31 600 | 100 | 318.00 | +1.27% | 0 | 0 | ||||||
| TOMA | 379.10 | 0.00% | 0 | 0 | 408.00 | +0.49% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 403.50 | 0.00% | 0 | 0 | 555.60 | 0.00% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 201.20 | 0.00% | 0 | 0 | ||||||
| CECEXT | 521.80 | +0.58% | 0 | 0 | ||||||||||
| RDX | 525.20 | -1.15% | 0 | 0 | ||||||||||
| O2 C.R. | 619.00 | -0.06% | 460 325 492 | 743 173 | 620.60 | +0.58% | 1 546 940 | 2 496 | ||||||
| SETUZA | 660.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| CTX | 737.80 | +0.42% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 820.00 | +9.85% | 4 100 | 5 | 872.50 | +9.99% | 0 | 0 | ||||||
| PFNONWOVENS | 823.50 | +0.39% | 170 482 720 | 207 718 | ||||||||||
| PRAZSKE SLUZBY | 835.00 | 0.00% | 0 | 0 | 861.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 870.00 | 0.00% | 1 740 | 2 | 854.40 | +3.35% | 0 | 0 | ||||||
| PARAMO | 925.00 | 0.00% | 0 | 0 | 950.00 | +3.02% | 127 300 | 134 | ||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 053.00 | -1.28% | 5 265 | 5 | ||||||
| CEZ FUT SEP07 | 1 032.00 | +2.08% | 718 400 | 7 | ||||||||||
| ČEZ | 1 041.00 | +3.07% | 1 809 812 236 | 1 750 960 | 1 034.50 | +2.77% | 27 509 448 | 26 727 | ||||||
| CEZ FUT JUN07 | 1 047.00 | +3.05% | 205 800 | 2 | ||||||||||
| DJ EURO STOXX 50 | 1 236.00 | +0.24% | 0 | 0 | ||||||||||
| ECM WARRANTS | 1 318.00 | +1.23% | 0 | 0 | ||||||||||
| GOLD | 1 385.00 | -1.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 520.00 | +0.66% | 190 450 | 125 | ||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 319.60 | -1.16% | 0 | 0 | ||||||
| ZENTIVA | 1 511.00 | +1.68% | 589 238 947 | 392 042 | ||||||||||
| ERSTE GROUP BANK A | 1 637.00 | -1.56% | 901 665 165 | 549 114 | ||||||||||
| ERBA FUT SEP07 | 1 655.00 | -0.78% | 2 488 000 | 15 | ||||||||||
| ERBA FUT JUN07 | 1 658.00 | -0.66% | 993 300 | 6 | ||||||||||
| PX FUT JUN07 | 1 771.00 | +0.45% | 703 700 | 4 | ||||||||||
| PX FUT SEP07 | 1 773.00 | +0.62% | 177 000 | 1 | ||||||||||
| CETV | 1 871.00 | -0.16% | 75 953 974 | 40 703 | ||||||||||
| ECM | 1 917.00 | +0.79% | 264 628 503 | 137 329 | ||||||||||
| CPI FIM | 3 486.00 | +0.66% | 120 109 414 | 34 797 | ||||||||||
| KOMERČNÍ BANKA | 3 845.00 | -0.88% | 846 692 929 | 217 512 | 3 906.00 | +0.15% | 2 039 725 | 523 | ||||||
| SM PLYNÁRENSKÁ | 4 260.00 | 0.00% | 0 | 0 | 4 700.10 | +1.06% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 620.00 | 0.00% | 0 | 0 | 4 601.20 | +2.24% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 5 050.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 7 304.70 | 0.00% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 832.50 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 10 110.00 | +0.75% | 21 818 855 | 2 164 | 9 941.20 | +0.39% | 706 422 | 71 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:42 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:37 Purple deal (Mono, Akcie ČEZ)
14.07. 20:31 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
