Nejvyšší kurz, Burza Praha dne 2.5.2011
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
6.5.2011 5.5.2011 4.5.2011 3.5.2011 2.5.2011 |
Poehled kurzu cenných papíru - 2.5.2011 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 9 299.00 | +0.20% | 5 057 090 | 546 | 9 250.00 | -0.11% | 426 204 | 46 | ||||||
VČ PLYNÁRENSKÁ | 8 117.00 | 0.00% | 0 | 0 | 10 111.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 7 900.00 | 0.00% | 0 | 0 | 8 300.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 7 002.00 | 0.00% | 0 | 0 | 7 750.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 4 330.00 | +0.58% | 69 317 812 | 16 082 | 4 291.30 | +0.26% | 976 239 | 227 | ||||||
GOLD | 2 535.00 | +0.76% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 335.00 | +0.17% | 0 | 0 | ||||||||||
CECE BONUS III | 2 231.00 | -0.09% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 986.00 | -1.29% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 825.00 | +0.39% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 546.00 | +1.31% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 580.00 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 399.00 | 0.00% | 0 | 0 | 1 400.00 | +0.71% | 11 200 | 8 | ||||||
TOP ČESKÝ BON CZII | 1 365.00 | -0.07% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZ | 1 364.00 | 0.00% | 0 | 0 | ||||||||||
PX FUT JUN11 | 1 249.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 246.00 | -0.88% | 0 | 0 | ||||||||||
PX FUT SEP11 | 1 245.00 | 0.00% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 106.00 | 0.00% | 0 | 0 | ||||||||||
KOMODITY PLUS | 987.60 | 0.00% | 0 | 0 | ||||||||||
VIG | 975.50 | +0.36% | 1 124 627 | 1 153 | 984.00 | +2.27% | 24 600 | 25 | ||||||
ČEZ | 945.00 | +0.96% | 321 287 795 | 341 293 | 946.00 | +0.93% | 6 227 908 | 6 611 | ||||||
BRENT INDEX SHORT | 936.50 | -0.63% | 47 825 | 50 | ||||||||||
CEZ FUT SEP11 | 920.10 | -1.08% | 92 000 | 1 | ||||||||||
CEZ FUT JUN11 | 920.10 | -1.08% | 92 000 | 1 | ||||||||||
ERSTE GROUP BANK A | 843.00 | +1.44% | 139 356 901 | 166 579 | 843.00 | +0.84% | 5 056 754 | 6 047 | ||||||
ERBA FUT SEP11 | 835.60 | +0.66% | 169 000 | 2 | ||||||||||
ERBA FUT JUN11 | 835.10 | +0.60% | 169 000 | 2 | ||||||||||
DJ EURO STOXX 50 | 727.90 | -0.14% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 700.60 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
TOMA | 695.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
S-BOX DIMAX | 659.60 | +0.44% | 0 | 0 | ||||||||||
CECE VB-AFT | 555.10 | -0.05% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 0.00% | 0 | 0 | 575.00 | +0.66% | 0 | 0 | ||||||
GOLD INDEX SHORT | 546.70 | -1.25% | 0 | 0 | ||||||||||
CTX | 510.90 | +0.75% | 0 | 0 | ||||||||||
PFNONWOVENS | 453.80 | +0.62% | 1 049 196 | 2 314 | 456.00 | -0.04% | 90 900 | 200 | ||||||
O2 C.R. | 421.90 | +0.69% | 53 536 361 | 127 434 | 420.60 | +0.60% | 1 138 722 | 2 712 | ||||||
RDX | 412.90 | 0.00% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 385.60 | +0.44% | 0 | 0 | ||||||||||
CETV | 377.00 | +0.86% | 25 683 052 | 68 592 | 376.80 | +2.39% | 2 180 416 | 5 830 | ||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CECEXT | 343.40 | -0.29% | 0 | 0 | ||||||||||
CROX INDEX CERT | 320.20 | -2.50% | 0 | 0 | ||||||||||
NWN | 278.00 | +2.92% | 11 383 354 | 41 240 | 275.00 | -1.04% | 462 328 | 1 698 | ||||||
NWR | 278.00 | +2.92% | 11 383 354 | 41 240 | 275.00 | -1.04% | 462 328 | 1 698 | ||||||
SETX INDEX LONG | 266.80 | -2.09% | 0 | 0 | ||||||||||
ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 219.30 | +0.23% | 2 503 382 | 11 324 | 222.00 | +1.60% | 502 349 | 2 264 | ||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
CEETX TL 800 | 199.60 | +0.96% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 199.01 | +0.35% | 0 | 0 | ||||||||||
UNIPETROL | 198.00 | +2.06% | 20 550 427 | 104 783 | 197.00 | +2.07% | 1 711 905 | 8 746 | ||||||
KITD, v likvidaci | 187.25 | +1.22% | 5 871 586 | 30 853 | 190.00 | +3.76% | 199 635 | 1 040 | ||||||
EUR/CZK TS 28,000 | 159.10 | +1.53% | 0 | 0 | ||||||||||
BRENT TL | 141.80 | +0.21% | 0 | 0 | ||||||||||
BRENT TL+ | 128.79 | +0.30% | 0 | 0 | ||||||||||
PX INDEX CERT. | 126.87 | +0.53% | 752 820 | 6 000 | 125.50 | 0.00% | 0 | 0 | ||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
06.07. 16:11 Bude diví? (Pojan, Akcie EMAN)
06.07. 15:28 Fico promluvil... (kohoutek, Akcie ČEZ)
06.07. 13:34 Koupím akcie Cukrovar Vrbátky (Meissel, Akcie CUKROVAR VRBÁTKY)
06.07. 13:13 Fico promluvil... (On the roa, Akcie ČEZ)
06.07. 12:57 Fico promluvil... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB