Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.5.2011
29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
6.5.2011 5.5.2011 4.5.2011 3.5.2011 2.5.2011 |
Poehled kurzu cenných papíru - 2.5.2011 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EUR/CZK TS 25,300 | 97.81 | +5.39% | 0 | 0 | ||||||||||
NWN | 278.00 | +2.92% | 11 383 354 | 41 240 | 275.00 | -1.04% | 462 328 | 1 698 | ||||||
NWR | 278.00 | +2.92% | 11 383 354 | 41 240 | 275.00 | -1.04% | 462 328 | 1 698 | ||||||
FORTUNA | 113.00 | +2.49% | 9 805 176 | 87 267 | 113.90 | +2.70% | 1 270 525 | 11 179 | ||||||
ERSTE TL 20,2 | 34.69 | +2.33% | 0 | 0 | ||||||||||
CEETX TL 1200 | 99.75 | +2.26% | 0 | 0 | ||||||||||
UNIPETROL | 198.00 | +2.06% | 20 550 427 | 104 783 | 197.00 | +2.07% | 1 711 905 | 8 746 | ||||||
EUR/CZK TS 28,000 | 159.10 | +1.53% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 843.00 | +1.44% | 139 356 901 | 166 579 | 843.00 | +0.84% | 5 056 754 | 6 047 | ||||||
GOLD TURBO LONG | 1 546.00 | +1.31% | 0 | 0 | ||||||||||
KITD, v likvidaci | 187.25 | +1.22% | 5 871 586 | 30 853 | 190.00 | +3.76% | 199 635 | 1 040 | ||||||
ČEZ | 945.00 | +0.96% | 321 287 795 | 341 293 | 946.00 | +0.93% | 6 227 908 | 6 611 | ||||||
CEETX TL 800 | 199.60 | +0.96% | 0 | 0 | ||||||||||
CETV | 377.00 | +0.86% | 25 683 052 | 68 592 | 376.80 | +2.39% | 2 180 416 | 5 830 | ||||||
PX BONUS 114+ | 84.50 | +0.84% | 0 | 0 | ||||||||||
SRX INDEX CERT | 75.24 | +0.80% | 0 | 0 | ||||||||||
GOLD | 2 535.00 | +0.76% | 0 | 0 | ||||||||||
CTX | 510.90 | +0.75% | 0 | 0 | ||||||||||
O2 C.R. | 421.90 | +0.69% | 53 536 361 | 127 434 | 420.60 | +0.60% | 1 138 722 | 2 712 | ||||||
ERBA FUT SEP11 | 835.60 | +0.66% | 169 000 | 2 | ||||||||||
PFNONWOVENS | 453.80 | +0.62% | 1 049 196 | 2 314 | 456.00 | -0.04% | 90 900 | 200 | ||||||
ERBA FUT JUN11 | 835.10 | +0.60% | 169 000 | 2 | ||||||||||
KOMERČNÍ BANKA | 4 330.00 | +0.58% | 69 317 812 | 16 082 | 4 291.30 | +0.26% | 976 239 | 227 | ||||||
AAA AUTO | 26.14 | +0.54% | 336 081 | 12 850 | 26.10 | +0.77% | 593 208 | 22 698 | ||||||
PX INDEX CERT. | 126.87 | +0.53% | 752 820 | 6 000 | 125.50 | 0.00% | 0 | 0 | ||||||
CEETX INDEX LONG | 385.60 | +0.44% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 106.98 | +0.44% | 0 | 0 | ||||||||||
S-BOX DIMAX | 659.60 | +0.44% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 825.00 | +0.39% | 0 | 0 | ||||||||||
VIG | 975.50 | +0.36% | 1 124 627 | 1 153 | 984.00 | +2.27% | 24 600 | 25 | ||||||
INDUSTRY BASKET | 199.01 | +0.35% | 0 | 0 | ||||||||||
BRENT TL+ | 128.79 | +0.30% | 0 | 0 | ||||||||||
CPI FIM | 219.30 | +0.23% | 2 503 382 | 11 324 | 222.00 | +1.60% | 502 349 | 2 264 | ||||||
BRENT TL | 141.80 | +0.21% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 97.80 | +0.20% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 9 299.00 | +0.20% | 5 057 090 | 546 | 9 250.00 | -0.11% | 426 204 | 46 | ||||||
CHINA BONUS III | 2 335.00 | +0.17% | 0 | 0 | ||||||||||
TOP5 ENERGY GARANT | 99.93 | +0.02% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
29.07. 23:30 TBC (Mono, Akcie ČEZ)
29.07. 22:49 29.7. (wittig, Akcie ORCO Property Group)
29.07. 20:48 Byl si prý na cestách Martíku z Čeladné (lišák, Akcie ČEZ)
29.07. 16:52 TBC (capitalism, Akcie ČEZ)
29.07. 16:49 TBC (zlobka, Akcie ČEZ)
29.07. 16:38 TBC (pavelpetr, Akcie ČEZ)
29.07. 16:08 TBC (On the roa, Akcie ČEZ)
29.07. 15:37 Za nového šéfa se vytáhne kostlivec po t (Jakub, Akcie ERSTE BANK)
29.07. 14:35 reaktory (capitalism, Akcie ČEZ)
29.07. 14:24 US pinkshits (om, Akcie PHILIP MORRIS ČR)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB