Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.5.2012
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 7.5.2012 4.5.2012 3.5.2012 2.5.2012 30.4.2012 |
| Poehled kurzu cenných papíru - 2.5.2012 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL VB CZ 5,40/12 | 105.51 | 0.00% | 0 | 0 | ||||||||||
| HZL VB CZ VAR/17 | 102.30 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 0,00/14 | 91.41 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 3,39/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 3,774/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 5,60/12 | 108.10 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 5,80/12 | 108.49 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 096.00 | +1.30% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 157.85 | +0.01% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 539.60 | +2.06% | 13 490 | 25 | ||||||||||
| ISTROKAP.CZ10,0/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 909.10 | 0.00% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 12 000.00 | 0.00% | 0 | 0 | ||||||||||
| JTFG I 6,40/14 | 100.00 | 0.00% | 5 971 200 | 2 | ||||||||||
| KAROSERIA | 770.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 3 190.00 | 0.00% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 124.80 | -1.13% | 5 666 849 | 45 157 | 127.00 | +0.79% | 378 373 | 3 022 | ||||||
| KOMB BON 3600CAP | 3 520.00 | -0.23% | 0 | 0 | ||||||||||
| KOMB BON 3800CAP | 3 581.00 | -0.67% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 318.70 | -0.65% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 328.80 | -0.93% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 152.37 | -3.08% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 121.89 | -3.83% | 0 | 0 | ||||||||||
| KOMB TS 4500 | 89.25 | +5.61% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 48.48 | -6.19% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 33.42 | -7.37% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 21.57 | -8.72% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 12.02 | +5.62% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 20.73 | +5.12% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 420.00 | -1.30% | 168 509 334 | 49 143 | 3 400.00 | -0.96% | 392 913 | 114 | ||||||
| LÁZNĚ PODĚBRADY | 1 505.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 900.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 355.60 | -1.22% | 4 267 | 12 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 010.00 | 0.00% | 0 | 0 | ||||||||||
| LIBEREC VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 1 833.10 | +0.38% | 0 | 0 | ||||||||||
| METROSTAV | 728.00 | +0.95% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 599.00 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 73.00 | +2.81% | 112 166 | 1 555 | ||||||||||
| NWN | 149.70 | 0.00% | 0 | 0 | ||||||||||
| NWR | 127.00 | +0.46% | 10 905 859 | 84 841 | 128.20 | +1.10% | 304 664 | 2 380 | ||||||
| NWR BON 155CAP | 141.96 | +0.25% | 0 | 0 | ||||||||||
| NWR BON 165CAP | 135.90 | +0.35% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 12.43 | +0.16% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 12.61 | +0.24% | 0 | 0 | ||||||||||
| NWR TL 80 | 48.45 | +0.54% | 0 | 0 | ||||||||||
| NWR TL 95 | 33.21 | +0.79% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 13.07 | +0.31% | 0 | 0 | ||||||||||
| NWR WARCALL 150 | 9.70 | +0.21% | 0 | 0 | ||||||||||
| NWR WARCALL 165 | 5.73 | +0.17% | 0 | 0 | ||||||||||
| O2 C.R. | 379.90 | -0.03% | 38 239 495 | 100 669 | 379.50 | -0.81% | 1 099 475 | 2 894 | ||||||
| O2 TL 230 | 147.43 | +1.21% | 0 | 0 | ||||||||||
| O2 TL 270 | 106.59 | +1.67% | 0 | 0 | ||||||||||
| O2 TS 500 | 115.81 | -1.59% | 0 | 0 | ||||||||||
| O2 TS 540 | 155.74 | -1.19% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 22.77 | +3.31% | 0 | 0 | ||||||||||
| O2 WARCALL 430 | 9.58 | +4.24% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
