Nejnižší kurz, Burza Praha dne 2.5.2012
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
7.5.2012 4.5.2012 3.5.2012 2.5.2012 30.4.2012 |
Poehled kurzu cenných papíru - 2.5.2012 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.16 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
O2 WARCALL 470 | 3.69 | +4.83% | 0 | 0 | ||||||||||
VET ASSETS | 4.20 | 0.00% | 0 | 0 | 5.00 | 0.00% | 0 | 0 | ||||||
NWR WARCALL 165 | 5.73 | +0.17% | 0 | 0 | ||||||||||
O2 WARCALL 430 | 9.58 | +4.24% | 0 | 0 | ||||||||||
NWR WARCALL 150 | 9.70 | +0.21% | 0 | 0 | ||||||||||
CEZ WARCALL 900 | 11.37 | -14.25% | 0 | 0 | ||||||||||
KOMB WARPUT 2600 | 12.02 | +5.62% | 0 | 0 | ||||||||||
NWR DISC 155CAP | 12.43 | +0.16% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 12.61 | +0.24% | 0 | 0 | ||||||||||
NWR WARCALL 140 | 13.07 | +0.31% | 0 | 0 | ||||||||||
ERSTE WARPUT 290 | 13.36 | +2.30% | 0 | 0 | ||||||||||
O2 WARPUT 310 | 18.08 | -3.57% | 0 | 0 | ||||||||||
AAA AUTO | 19.17 | +0.74% | 247 040 | 13 021 | 18.70 | -0.53% | 98 286 | 5 214 | ||||||
KOMB WARPUT 2900 | 20.73 | +5.12% | 0 | 0 | ||||||||||
KOMB WARCALL 3900 | 21.57 | -8.72% | 0 | 0 | ||||||||||
O2 WARCALL 390 | 22.77 | +3.31% | 0 | 0 | ||||||||||
ERSTE WARPUT 330 | 22.98 | +2.41% | 0 | 0 | ||||||||||
CEZ WARPUT 600 | 23.73 | +8.36% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
CEZ WARCALL 820 | 26.09 | -11.50% | 0 | 0 | ||||||||||
NWR TL 95 | 33.21 | +0.79% | 0 | 0 | ||||||||||
KOMB WARCALL 3600 | 33.42 | -7.37% | 0 | 0 | ||||||||||
O2 WARPUT 350 | 37.08 | -2.73% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 37.90 | -0.32% | 0 | 0 | ||||||||||
SRX INDEX CERT | 38.37 | -0.96% | 0 | 0 | ||||||||||
ERSTE DISC 440CAP | 39.14 | -0.41% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 47.83 | +7.27% | 0 | 0 | ||||||||||
CEZ WARCALL 750 | 48.37 | -9.35% | 0 | 0 | ||||||||||
NWR TL 80 | 48.45 | +0.54% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 48.48 | -6.19% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ERSTE WARCALL 450 | 55.04 | -4.03% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
E4U | 73.50 | -2.00% | 1 271 939 | 17 423 | 72.00 | 0.00% | 0 | 0 | ||||||
ERSTE WARCALL 410 | 74.11 | -3.48% | 0 | 0 | ||||||||||
CPI FIM | 77.00 | -4.70% | 2 262 246 | 29 366 | 78.70 | -4.02% | 438 056 | 5 590 | ||||||
BRENT TS 151,07 | 81.41 | +2.36% | 0 | 0 | ||||||||||
KOMB TS 4500 | 89.25 | +5.61% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 0,00/14 | 91.41 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 106 852 917 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PX INDEX CERT. | 93.33 | -0.39% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 5 142 063 | 450 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ERSTE WARCALL 370 | 96.67 | -2.99% | 0 | 0 | ||||||||||
FORTUNA | 97.30 | +0.10% | 192 527 | 1 964 | 97.80 | +0.72% | 55 971 | 574 | ||||||
HZL RBCZ 4,30/13 | 98.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 10 775 556 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 187 122 000 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 11 331 944 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 945 060 955 | 92 619 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB