Nejvyšší kurz, Burza Praha dne 2.5.2012
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
7.5.2012 4.5.2012 3.5.2012 2.5.2012 30.4.2012 |
Poehled kurzu cenných papíru - 2.5.2012 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 11 000.00 | +0.50% | 3 614 700 | 329 | 10 950.00 | -0.45% | 120 450 | 11 | ||||||
VČ PLYNÁRENSKÁ | 9 800.00 | 0.00% | 0 | 0 | 9 901.10 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 800.00 | 0.00% | 0 | 0 | ||||||
KOMB BON 3800CAP | 3 581.00 | -0.67% | 0 | 0 | ||||||||||
KOMB BON 3600CAP | 3 520.00 | -0.23% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 420.00 | -1.30% | 168 509 334 | 49 143 | 3 400.00 | -0.96% | 392 913 | 114 | ||||||
GOLD | 3 137.00 | +0.54% | 0 | 0 | ||||||||||
OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 096.00 | +1.30% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 963.00 | +0.26% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 671.00 | -1.42% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 573.00 | +0.13% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 620.00 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 909.10 | 0.00% | 0 | 0 | ||||||
BRENT INDEX SHORT | 982.50 | +1.33% | 0 | 0 | ||||||||||
PX FUT SEP12 | 945.10 | +0.34% | 0 | 0 | ||||||||||
PX FUT JUN12 | 941.60 | +0.07% | 187 600 | 2 | ||||||||||
CSS INDEX CERT | 887.70 | +0.25% | 0 | 0 | ||||||||||
VIG | 777.80 | +0.65% | 3 614 357 | 4 645 | 774.50 | +0.31% | 97 703 | 125 | ||||||
CEZ FUT JUN12 | 750.10 | -1.77% | 75 600 | 1 | ||||||||||
ČEZ | 750.00 | -1.29% | 275 036 614 | 366 147 | 752.60 | -1.93% | 11 527 850 | 15 290 | ||||||
CEZ FUT SEP12 | 748.10 | -0.99% | 74 900 | 1 | ||||||||||
TOMA | 695.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 16 680 | 24 | ||||||
PRAZSKE SLUZBY | 595.00 | 0.00% | 0 | 0 | 616.10 | -7.35% | 9 858 | 16 | ||||||
DJ EURO STOXX 50 | 571.20 | -1.50% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 562.60 | +1.11% | 0 | 0 | ||||||||||
S-BOX DIMAX | 496.10 | -1.37% | 0 | 0 | ||||||||||
PFNONWOVENS | 439.10 | +1.53% | 26 207 313 | 59 644 | 438.00 | +1.57% | 8 760 | 20 | ||||||
ERSTE GROUP BANK A | 423.20 | -1.12% | 84 184 569 | 194 965 | 424.00 | -0.35% | 5 282 365 | 12 279 | ||||||
ERBA FUT SEP12 | 418.10 | -0.83% | 42 300 | 1 | ||||||||||
ERSTE BON 425 CAP | 416.00 | -0.07% | 0 | 0 | ||||||||||
ERBA FUT JUN12 | 415.10 | -2.90% | 128 900 | 3 | ||||||||||
CECE VB-AFT | 411.10 | -0.39% | 0 | 0 | ||||||||||
O2 C.R. | 379.90 | -0.03% | 38 239 495 | 100 669 | 379.50 | -0.81% | 1 099 475 | 2 894 | ||||||
CTX | 367.30 | -0.73% | 0 | 0 | ||||||||||
RDX | 365.20 | -0.49% | 0 | 0 | ||||||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
KOMB DISC 3800CAP | 328.80 | -0.93% | 0 | 0 | ||||||||||
KOMB DISC 3500CAP | 318.70 | -0.65% | 0 | 0 | ||||||||||
CEZ TL 450 | 296.40 | -3.26% | 0 | 0 | ||||||||||
CEZ TS 1050 | 292.30 | +3.43% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 291.20 | -0.51% | 0 | 0 | ||||||||||
CECEXT | 255.20 | -0.55% | 0 | 0 | ||||||||||
CROX INDEX CERT | 240.30 | +1.22% | 0 | 0 | ||||||||||
CEZ TL 520 | 225.20 | -4.33% | 0 | 0 | ||||||||||
CEZ TS 980 | 223.20 | +4.64% | 0 | 0 | ||||||||||
SETX INDEX LONG | 212.00 | +0.05% | 0 | 0 | ||||||||||
ERSTE TL 220 | 202.50 | -1.84% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 172.50 | -0.86% | 13 481 277 | 77 862 | 171.50 | -0.17% | 519 132 | 3 025 | ||||||
BRENT TL | 164.82 | +0.17% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 157.85 | +0.01% | 0 | 0 | ||||||||||
O2 TS 540 | 155.74 | -1.19% | 0 | 0 | ||||||||||
CETV | 155.24 | +5.03% | 61 898 614 | 398 542 | 156.30 | +6.33% | 4 307 002 | 27 807 | ||||||
KOMB TL 2000 | 152.37 | -3.08% | 0 | 0 | ||||||||||
BRENT TL+ | 149.36 | +0.01% | 0 | 0 | ||||||||||
O2 TL 230 | 147.43 | +1.21% | 0 | 0 | ||||||||||
NWR BON 155CAP | 141.96 | +0.25% | 0 | 0 | ||||||||||
NWR BON 165CAP | 135.90 | +0.35% | 0 | 0 | ||||||||||
NWR | 127.00 | +0.46% | 10 905 859 | 84 841 | 128.20 | +1.10% | 304 664 | 2 380 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 12:39 cenzor... (Zbysek ze , Akcie ČEZ)
12.08. 12:31 Tři sněhuláci na scéně ... (Mono, Akcie ČEZ)
12.08. 12:16 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:11 Njn (Rup nepřih, Akcie ČEZ)
12.08. 12:08 Tři sněhuláci na scéně ... (Welsh, Akcie ČEZ)
12.08. 12:07 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:00 Experti (Rup nepřih, Akcie ČEZ)
12.08. 11:57 Ekonomika (Welsh, Akcie ČEZ)
12.08. 11:57 Tři sněhuláci na scéně ... (rzc, Akcie ČEZ)
12.08. 11:55 cenzor... (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB