Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.5.2012
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 7.5.2012 4.5.2012 3.5.2012 2.5.2012 30.4.2012 |
| Poehled kurzu cenných papíru - 2.5.2012 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ WARCALL 900 | 11.37 | -14.25% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 26.09 | -11.50% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 48.37 | -9.35% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 21.57 | -8.72% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 33.42 | -7.37% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 48.48 | -6.19% | 0 | 0 | ||||||||||
| CPI FIM | 77.00 | -4.70% | 2 262 246 | 29 366 | 78.70 | -4.02% | 438 056 | 5 590 | ||||||
| CEZ TL 520 | 225.20 | -4.33% | 0 | 0 | ||||||||||
| ERSTE WARCALL 450 | 55.04 | -4.03% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 121.89 | -3.83% | 0 | 0 | ||||||||||
| O2 WARPUT 310 | 18.08 | -3.57% | 0 | 0 | ||||||||||
| ERSTE WARCALL 410 | 74.11 | -3.48% | 0 | 0 | ||||||||||
| CEZ TL 450 | 296.40 | -3.26% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 152.37 | -3.08% | 0 | 0 | ||||||||||
| ERSTE WARCALL 370 | 96.67 | -2.99% | 0 | 0 | ||||||||||
| ERBA FUT JUN12 | 415.10 | -2.90% | 128 900 | 3 | ||||||||||
| O2 WARPUT 350 | 37.08 | -2.73% | 0 | 0 | ||||||||||
| E4U | 73.50 | -2.00% | 1 271 939 | 17 423 | 72.00 | 0.00% | 0 | 0 | ||||||
| ERSTE TL 220 | 202.50 | -1.84% | 0 | 0 | ||||||||||
| CEZ FUT JUN12 | 750.10 | -1.77% | 75 600 | 1 | ||||||||||
| CEETX TL 800 | 104.35 | -1.70% | 0 | 0 | ||||||||||
| O2 TS 500 | 115.81 | -1.59% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 571.20 | -1.50% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 671.00 | -1.42% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 496.10 | -1.37% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 420.00 | -1.30% | 168 509 334 | 49 143 | 3 400.00 | -0.96% | 392 913 | 114 | ||||||
| ČEZ | 750.00 | -1.29% | 275 036 614 | 366 147 | 752.60 | -1.93% | 11 527 850 | 15 290 | ||||||
| O2 TS 540 | 155.74 | -1.19% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 124.80 | -1.13% | 5 666 849 | 45 157 | 127.00 | +0.79% | 378 373 | 3 022 | ||||||
| ERSTE GROUP BANK A | 423.20 | -1.12% | 84 184 569 | 194 965 | 424.00 | -0.35% | 5 282 365 | 12 279 | ||||||
| CEZ FUT SEP12 | 748.10 | -0.99% | 74 900 | 1 | ||||||||||
| SRX INDEX CERT | 38.37 | -0.96% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 328.80 | -0.93% | 0 | 0 | ||||||||||
| UNIPETROL | 172.50 | -0.86% | 13 481 277 | 77 862 | 171.50 | -0.17% | 519 132 | 3 025 | ||||||
| ERBA FUT SEP12 | 418.10 | -0.83% | 42 300 | 1 | ||||||||||
| CTX | 367.30 | -0.73% | 0 | 0 | ||||||||||
| KOMB BON 3800CAP | 3 581.00 | -0.67% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 318.70 | -0.65% | 0 | 0 | ||||||||||
| CECEXT | 255.20 | -0.55% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 291.20 | -0.51% | 0 | 0 | ||||||||||
| RDX | 365.20 | -0.49% | 0 | 0 | ||||||||||
| ERSTE DISC 440CAP | 39.14 | -0.41% | 0 | 0 | ||||||||||
| CECE VB-AFT | 411.10 | -0.39% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 93.33 | -0.39% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
| ERSTE DISC 415CAP | 37.90 | -0.32% | 0 | 0 | ||||||||||
| KOMB BON 3600CAP | 3 520.00 | -0.23% | 0 | 0 | ||||||||||
| ERSTE BON 425 CAP | 416.00 | -0.07% | 0 | 0 | ||||||||||
| O2 C.R. | 379.90 | -0.03% | 38 239 495 | 100 669 | 379.50 | -0.81% | 1 099 475 | 2 894 | ||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 620.00 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 12:58 cenzor... (Mono, Akcie ČEZ)
12.08. 12:49 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:39 cenzor... (Zbysek ze , Akcie ČEZ)
12.08. 12:31 Tři sněhuláci na scéně ... (Mono, Akcie ČEZ)
12.08. 12:16 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:11 Njn (Rup nepřih, Akcie ČEZ)
12.08. 12:08 Tři sněhuláci na scéně ... (Welsh, Akcie ČEZ)
12.08. 12:07 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:00 Experti (Rup nepřih, Akcie ČEZ)
12.08. 11:57 Ekonomika (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
