Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.5.2012
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
7.5.2012 4.5.2012 3.5.2012 2.5.2012 30.4.2012 |
Poehled kurzu cenných papíru - 2.5.2012 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEZ WARPUT 600 | 23.73 | +8.36% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 47.83 | +7.27% | 0 | 0 | ||||||||||
KOMB WARPUT 2600 | 12.02 | +5.62% | 0 | 0 | ||||||||||
KOMB TS 4500 | 89.25 | +5.61% | 0 | 0 | ||||||||||
KOMB WARPUT 2900 | 20.73 | +5.12% | 0 | 0 | ||||||||||
CETV | 155.24 | +5.03% | 61 898 614 | 398 542 | 156.30 | +6.33% | 4 307 002 | 27 807 | ||||||
O2 WARCALL 470 | 3.69 | +4.83% | 0 | 0 | ||||||||||
CEZ TS 980 | 223.20 | +4.64% | 0 | 0 | ||||||||||
O2 WARCALL 430 | 9.58 | +4.24% | 0 | 0 | ||||||||||
CEZ TS 1050 | 292.30 | +3.43% | 0 | 0 | ||||||||||
O2 WARCALL 390 | 22.77 | +3.31% | 0 | 0 | ||||||||||
ERSTE WARPUT 330 | 22.98 | +2.41% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 81.41 | +2.36% | 0 | 0 | ||||||||||
ERSTE WARPUT 290 | 13.36 | +2.30% | 0 | 0 | ||||||||||
O2 TL 270 | 106.59 | +1.67% | 0 | 0 | ||||||||||
PFNONWOVENS | 439.10 | +1.53% | 26 207 313 | 59 644 | 438.00 | +1.57% | 8 760 | 20 | ||||||
BRENT INDEX SHORT | 982.50 | +1.33% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 096.00 | +1.30% | 0 | 0 | ||||||||||
CROX INDEX CERT | 240.30 | +1.22% | 0 | 0 | ||||||||||
O2 TL 230 | 147.43 | +1.21% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 562.60 | +1.11% | 0 | 0 | ||||||||||
NWR TL 95 | 33.21 | +0.79% | 0 | 0 | ||||||||||
AAA AUTO | 19.17 | +0.74% | 247 040 | 13 021 | 18.70 | -0.53% | 98 286 | 5 214 | ||||||
VIG | 777.80 | +0.65% | 3 614 357 | 4 645 | 774.50 | +0.31% | 97 703 | 125 | ||||||
GOLD | 3 137.00 | +0.54% | 0 | 0 | ||||||||||
NWR TL 80 | 48.45 | +0.54% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 11 000.00 | +0.50% | 3 614 700 | 329 | 10 950.00 | -0.45% | 120 450 | 11 | ||||||
NWR | 127.00 | +0.46% | 10 905 859 | 84 841 | 128.20 | +1.10% | 304 664 | 2 380 | ||||||
BRENT CRUDE OIL | 114.57 | +0.39% | 0 | 0 | ||||||||||
NWR BON 165CAP | 135.90 | +0.35% | 0 | 0 | ||||||||||
PX FUT SEP12 | 945.10 | +0.34% | 0 | 0 | ||||||||||
NWR WARCALL 140 | 13.07 | +0.31% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 963.00 | +0.26% | 0 | 0 | ||||||||||
CSS INDEX CERT | 887.70 | +0.25% | 0 | 0 | ||||||||||
NWR BON 155CAP | 141.96 | +0.25% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 12.61 | +0.24% | 0 | 0 | ||||||||||
NWR WARCALL 150 | 9.70 | +0.21% | 0 | 0 | ||||||||||
BRENT TL | 164.82 | +0.17% | 0 | 0 | ||||||||||
NWR WARCALL 165 | 5.73 | +0.17% | 0 | 0 | ||||||||||
NWR DISC 155CAP | 12.43 | +0.16% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 573.00 | +0.13% | 0 | 0 | ||||||||||
FORTUNA | 97.30 | +0.10% | 192 527 | 1 964 | 97.80 | +0.72% | 55 971 | 574 | ||||||
PX FUT JUN12 | 941.60 | +0.07% | 187 600 | 2 | ||||||||||
SETX INDEX LONG | 212.00 | +0.05% | 0 | 0 | ||||||||||
BRENT TL+ | 149.36 | +0.01% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 157.85 | +0.01% | 0 | 0 | ||||||||||
CPI 5,10/21 | 100.00 | 0.00% | 6 046 338 | 6 000 000 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
BONUS GARANT CZK | 102.02 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 12:58 cenzor... (Mono, Akcie ČEZ)
12.08. 12:49 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:39 cenzor... (Zbysek ze , Akcie ČEZ)
12.08. 12:31 Tři sněhuláci na scéně ... (Mono, Akcie ČEZ)
12.08. 12:16 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:11 Njn (Rup nepřih, Akcie ČEZ)
12.08. 12:08 Tři sněhuláci na scéně ... (Welsh, Akcie ČEZ)
12.08. 12:07 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:00 Experti (Rup nepřih, Akcie ČEZ)
12.08. 11:57 Ekonomika (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB