Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.5.2015
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 7.5.2015 6.5.2015 5.5.2015 4.5.2015 30.4.2015 |
| Poehled kurzu cenných papíru - 30.4.2015 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 508 508 | 500 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 512.00 | +0.04% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 683.70 | +0.10% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 135.00 | +0.13% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 062.00 | +0.19% | 0 | 0 | ||||||||||
| CTX | 376.60 | +0.24% | 0 | 0 | ||||||||||
| EB DAX TL9 | 854.20 | +0.27% | 25 107 | 30 | ||||||||||
| EB WTI BC6 | 1 096.00 | +0.27% | 0 | 0 | ||||||||||
| RDX | 335.60 | +0.27% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 298.00 | +0.30% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 464.00 | +0.32% | 0 | 0 | ||||||||||
| FORTUNA | 99.00 | +0.41% | 930 513 | 9 426 | 99.50 | +0.50% | 17 910 | 180 | ||||||
| INDUSTRY BASKET | 301.30 | +0.57% | 0 | 0 | ||||||||||
| EB EURCZK TS5 | 27.10 | +0.74% | 0 | 0 | ||||||||||
| EB WTI BC3 | 857.50 | +0.92% | 500 366 | 580 | ||||||||||
| BRENT CRUDE OIL | 87.25 | +1.10% | 52 200 | 600 | ||||||||||
| EB EURCZK TS3 | 17.10 | +1.18% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 451.00 | +1.68% | 377 238 005 | 69 281 | 5 460.00 | +1.51% | 489 226 | 90 | ||||||
| BRENT TL | 106.05 | +1.87% | 0 | 0 | ||||||||||
| EB WTI BC4 | 740.60 | +2.11% | 148 120 | 200 | ||||||||||
| PLG LOBKOWICZ | 180.50 | +2.27% | 4 128 677 | 22 932 | 181.80 | +1.17% | 24 504 | 135 | ||||||
| GOLD INDEX SHORT | 885.30 | +2.30% | 0 | 0 | ||||||||||
| BRENT TL+ | 85.15 | +2.41% | 0 | 0 | ||||||||||
| UNIPETROL | 153.70 | +2.43% | 196 513 050 | 1 309 246 | 154.00 | +2.46% | 726 818 | 4 790 | ||||||
| O2 C.R. | 200.70 | +2.92% | 31 617 256 | 158 031 | 200.00 | +4.17% | 924 299 | 4 670 | ||||||
| NWR | 0.28 | +3.70% | 230 987 | 832 940 | 0.30 | 0.00% | 7 926 | 26 421 | ||||||
| EB USDCZK TS7 | 31.90 | +3.91% | 0 | 0 | ||||||||||
| EB WTI TL9 | 632.10 | +5.54% | 0 | 0 | ||||||||||
| EB SIL TS5 | 25.20 | +7.23% | 0 | 0 | ||||||||||
| EB GLD TS7 | 914.10 | +9.22% | 0 | 0 | ||||||||||
| EB SIL TS6 | 167.60 | +12.60% | 0 | 0 | ||||||||||
| EB GLD TS6 | 675.80 | +12.97% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
