Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.5.2016

19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

6.5.2016 5.5.2016 4.5.2016 3.5.2016 2.5.2016

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 2.5.2016
CECEXT	242.20	+0.62%	0	0
CETV	63.50	-0.31%	1 504 267	23 782	63.50	-2.01%	331 122	5 260
CTX	316.60	+0.22%	0	0
ČEZ	455.00	-1.39%	164 673 073	360 110	457.40	-0.57%	2 128 394	4 659
ČS KOMB/17	90.00	0.00%	0	0
E4U	97.00	-0.51%	32 072	332	98.00	0.00%	0	0
ENERGOAQUA	2 506.00	0.00%	0	0	2 880.00	0.00%	0	0
ERSTE GROUP BANK A	676.10	-0.12%	38 598 359	56 708	685.50	+1.03%	68 585	100
FORTUNA	88.00	+0.11%	1 223 199	13 909	88.80	+0.79%	195 505	2 200
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 199.00	0.00%	0	0	1 166.10	+0.61%	0	0
KOFOLA CS	419.60	+1.11%	87 453	209	415.90	0.00%	37 431	90
KOMERČNÍ BANKA	4 840.00	-0.39%	27 429 515	5 657	4 840.00	-0.53%	1 389 304	287
NWR	0.12	+9.09%	1 640 519	16 505 474	0.10	0.00%	167 314	1 673 137
O2 C.R.	239.00	-0.42%	11 529 127	47 950	240.90	+0.38%	12 190	51
PFNONWOVENS	813.40	-2.00%	1 734 917	2 123	832.90	+1.57%	249 580	300
PHILIP MORRIS ČR A	12 301.00	-0.72%	15 655 098	1 261	12 380.00	+0.31%	496 740	40
PLG LOBKOWICZ	206.50	-0.24%	39 464	191	207.00	+0.19%	29 390	142
PRAZSKE SLUZBY	1 171.00	+0.69%	9 368	8	1 150.10	0.00%	0	0
RMS MEZZANINE	0.99	0.00%	0	0	1.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.29	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	50 929 726	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	740 956	70	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	11 972 164	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	12 352 222	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	65 267 625	5 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	165 684 563	13 500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	17 098 250	1 500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	52 847 556	4 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	169 361 028	14 700	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	88 940 033	6 200	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	801 336	80	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	251 792 859	25 045	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	410 135 000	40 000	10 000.00	0.00%	0	0
STOCK	57.90	+1.58%	3 673 547	64 281	57.40	+0.70%	182 855	3 200
TOMA	814.00	0.00%	0	0	815.00	0.00%	0	0
UNIPETROL	186.70	-2.25%	728 959	3 894	187.40	-1.73%	393 236	2 092
VGP	360.00	0.00%	0	0	412.40	0.00%	0	0
VIG	530.10	-1.47%	4 598 531	8 632	535.00	-0.92%	310 350	580
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 199.00	0.00%	0	0