Největší počet převedených cenných papírů, Burza Praha dne 2.5.2017
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 5.5.2017 4.5.2017 3.5.2017 2.5.2017 28.4.2017 |
| Poehled kurzu cenných papíru - 2.5.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 362.00 | +0.24% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 960.50 | +0.24% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 176.40 | -2.92% | 0 | 0 | ||||||||||
| EB BMW TL01 | 75.60 | -3.01% | 0 | 0 | ||||||||||
| EB BMW TS01 | 20.95 | +9.97% | 0 | 0 | ||||||||||
| EB CBK TL01 | 9.20 | +1.66% | 0 | 0 | ||||||||||
| EB CEZ BC06 | 1 053.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 052.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 14.85 | -1.66% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 18.00 | -1.37% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 22.85 | +0.88% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 17.70 | +1.14% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 054.00 | +0.57% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 192.00 | +0.51% | 0 | 0 | ||||||||||
| EB DAX TS11 | 311.30 | -4.04% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 344.00 | -1.18% | 0 | 0 | ||||||||||
| EB DBK TL01 | 25.60 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL02 | 16.20 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 8.25 | -1.79% | 0 | 0 | ||||||||||
| EB EGB TL5 | 49.40 | -2.56% | 0 | 0 | ||||||||||
| EB EGB TL7 | 41.10 | -2.95% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 1 051.00 | -0.10% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 11.00 | +4.76% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 23.95 | +1.70% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 101.00 | -1.12% | 0 | 0 | ||||||||||
| EB GLD TL9 | 569.40 | -4.85% | 0 | 0 | ||||||||||
| EB GLD TS7 | 556.20 | +4.29% | 0 | 0 | ||||||||||
| EB KOM TL5 | 143.65 | -3.82% | 0 | 0 | ||||||||||
| EB KOM TS02 | 58.90 | +9.48% | 0 | 0 | ||||||||||
| EB LHA BC01 | 999.00 | +1.14% | 0 | 0 | ||||||||||
| EB LHA TL01 | 16.50 | +5.43% | 0 | 0 | ||||||||||
| EB MONET TL01 | 24.35 | 0.00% | 0 | 0 | ||||||||||
| EB MRK TL01 | 61.75 | +1.48% | 0 | 0 | ||||||||||
| EB MRK TS01 | 20.90 | -9.72% | 0 | 0 | ||||||||||
| EB NTX TL01 | 132.00 | +0.76% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.20 | -0.44% | 0 | 0 | ||||||||||
| EB OMV TL01 | 40.40 | +3.86% | 0 | 0 | ||||||||||
| EB PX TL01 | 41.05 | -1.56% | 0 | 0 | ||||||||||
| EB RWE TL01 | 16.70 | +0.30% | 0 | 0 | ||||||||||
| KOFOLA VAR/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 366.60 | -1.50% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 330.40 | -1.67% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 650.80 | -1.71% | 0 | 0 | ||||||||||
| EXAFIN IFPZK | 20 450.00 | 0.00% | 0 | 0 | ||||||||||
| FINEP I. 3,75/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
