Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.5.2018
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 7.5.2018 4.5.2018 3.5.2018 2.5.2018 30.4.2018 |
| Poehled kurzu cenných papíru - 2.5.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAI TL01 | 42.30 | +6.20% | 59 093 | 1 397 | ||||||||||
| EB DAI TS02 | 39.41 | -2.95% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 030.01 | +5.59% | 142 027 | 140 | ||||||||||
| EB DAX TL12 | 578.07 | +8.04% | 39 064 | 70 | ||||||||||
| EB DAX TL8 | 1 156.74 | +4.18% | 0 | 0 | ||||||||||
| EB DAX TS12 | 479.09 | -7.13% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 051.35 | -3.08% | 0 | 0 | ||||||||||
| EB DBK TL01 | 8.86 | -1.56% | 0 | 0 | ||||||||||
| EB DBK TS03 | 20.68 | +1.57% | 0 | 0 | ||||||||||
| EB EGB TL09 | 37.70 | -2.03% | 0 | 0 | ||||||||||
| EB EGB TL5 | 68.27 | -0.97% | 0 | 0 | ||||||||||
| EB EGB TL7 | 60.11 | -1.17% | 0 | 0 | ||||||||||
| EB EGB TS09 | 23.74 | +4.40% | 0 | 0 | ||||||||||
| EB ES50 QBC01 | 1 034.20 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 16.27 | -3.27% | 185 301 | 10 810 | ||||||||||
| EB EURCZK TS10 | 4.54 | -25.21% | 52 093 | 9 480 | ||||||||||
| EB EURUSD TL01 | 13.55 | -16.20% | 6 148 | 400 | ||||||||||
| EB EURUSD TS02 | 16.11 | +13.45% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 21.30 | +1.62% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 17.43 | -2.02% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 792.40 | +1.14% | 0 | 0 | ||||||||||
| EB GLD TL9 | 494.81 | -1.39% | 414 156 | 824 | ||||||||||
| EB GLD TS7 | 323.74 | +10.42% | 321 862 | 1 010 | ||||||||||
| EB HENKEL TL01 | 28.89 | -3.15% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 36.89 | +1.32% | 0 | 0 | ||||||||||
| EB IFX TL01 | 13.73 | +14.42% | 32 434 | 2 352 | ||||||||||
| EB INFINEON TS02 | 12.40 | -11.17% | 0 | 0 | ||||||||||
| EB KOM TL5 | 137.01 | -1.78% | 0 | 0 | ||||||||||
| EB KOM TS02 | 37.96 | +5.71% | 0 | 0 | ||||||||||
| EB LHA TL01 | 37.76 | +2.39% | 0 | 0 | ||||||||||
| EB MONET TL01 | 26.86 | +3.95% | 0 | 0 | ||||||||||
| EB NTX TL01 | 144.47 | -0.52% | 0 | 0 | ||||||||||
| EB O2 TL02 | 12.31 | -2.38% | 0 | 0 | ||||||||||
| EB OMV TL01 | 61.65 | +2.60% | 0 | 0 | ||||||||||
| EB RBI TL01 | 31.30 | +0.71% | 0 | 0 | ||||||||||
| EB RBI TS02 | 21.26 | +0.43% | 0 | 0 | ||||||||||
| EB RWE TL01 | 30.74 | +1.59% | 0 | 0 | ||||||||||
| EB SAP TL01 | 44.19 | +11.00% | 15 467 | 350 | ||||||||||
| EB SAP TS01 | 15.52 | -22.55% | 0 | 0 | ||||||||||
| EB SIL BC03 | 1 001.56 | +1.62% | 0 | 0 | ||||||||||
| EB SIL IC02 | 347.54 | +1.29% | 0 | 0 | ||||||||||
| EB SIL TL07 | 81.49 | +4.62% | 412 749 | 5 100 | ||||||||||
| EB SIL TS6 | 106.17 | +2.78% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 24.52 | +0.41% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 14.36 | +0.70% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 61.04 | -3.68% | 9 447 | 150 | ||||||||||
| EB USDCZK TS10 | 71.13 | -3.13% | 0 | 0 | ||||||||||
| EB VIG TL02 | 36.99 | +3.09% | 0 | 0 | ||||||||||
| EB VIG TL03 | 19.27 | +5.47% | 34 560 | 1 800 | ||||||||||
| EB VOW TL01 | 240.57 | +3.33% | 0 | 0 | ||||||||||
| EB VOW TL02 | 143.03 | +5.29% | 0 | 0 | ||||||||||
| EB VOW TS03 | 86.02 | -6.35% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 438.76 | +1.76% | 0 | 0 | ||||||||||
| EB WTI TL12 | 639.63 | +1.93% | 0 | 0 | ||||||||||
| EB WTI TL13 | 751.67 | +1.89% | 0 | 0 | ||||||||||
| EB WTI TS09 | 150.92 | +0.37% | 22 205 | 150 | ||||||||||
| EB WTI TS7 | 1 217.75 | +1.46% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 028.14 | +1.44% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 09:50 Njn (Mono, Akcie ČEZ)
12.08. 09:43 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
12.08. 09:09 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 09:08 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
