Největší počet převedených cenných papírů, Burza Praha dne 2.5.2018
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
7.5.2018 4.5.2018 3.5.2018 2.5.2018 30.4.2018 |
Poehled kurzu cenných papíru - 2.5.2018 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPI 5,10/21 | 104.00 | -0.95% | 2 927 519 | 2 801 565 | ||||||||||
MONETA MONEY BANK | 76.60 | +0.39% | 80 398 656 | 1 048 096 | 83.90 | +0.72% | 10 970 432 | 131 239 | ||||||
ČEZ | 545.00 | +0.55% | 140 261 550 | 258 163 | 542.50 | +0.09% | 2 071 008 | 3 815 | ||||||
ERSTE GROUP BANK A | 1 032.00 | -0.72% | 173 195 058 | 166 611 | 1 034.00 | +0.15% | 311 590 | 300 | ||||||
KOMERČNÍ BANKA | 917.00 | +0.22% | 152 478 328 | 166 415 | 915.50 | -0.05% | 1 273 248 | 1 390 | ||||||
O2 C.R. | 289.50 | -0.17% | 36 612 071 | 126 578 | 290.00 | +0.17% | 58 000 | 200 | ||||||
STOCK | 77.20 | +2.93% | 9 640 610 | 122 797 | 78.50 | +4.11% | 980 745 | 12 562 | ||||||
CETV | 89.00 | -0.56% | 2 669 424 | 29 795 | 88.60 | -1.34% | 151 810 | 1 700 | ||||||
FORTUNA | 203.00 | +2.01% | 2 359 387 | 11 878 | 200.00 | +1.26% | 770 115 | 3 880 | ||||||
EB EURCZK TS09 | 16.27 | -3.27% | 185 301 | 10 810 | ||||||||||
VIG | 684.00 | 0.00% | 7 172 605 | 10 417 | 682.50 | +0.36% | 103 958 | 152 | ||||||
EB EURCZK TS10 | 4.54 | -25.21% | 52 093 | 9 480 | ||||||||||
EB SIL TL07 | 81.49 | +4.62% | 412 749 | 5 100 | ||||||||||
UNIPETROL | 372.00 | +0.27% | 1 096 339 | 2 949 | 373.00 | +0.27% | 37 300 | 100 | ||||||
EB IFX TL01 | 13.73 | +14.42% | 32 434 | 2 352 | ||||||||||
PHILIP MORRIS ČR A | 16 000.00 | -1.48% | 30 380 620 | 1 889 | 16 100.00 | -0.86% | 1 442 420 | 89 | ||||||
EB VIG TL03 | 19.27 | +5.47% | 34 560 | 1 800 | ||||||||||
EB DAI TL01 | 42.30 | +6.20% | 59 093 | 1 397 | ||||||||||
EB GLD TS7 | 323.74 | +10.42% | 321 862 | 1 010 | ||||||||||
EB GLD TL9 | 494.81 | -1.39% | 414 156 | 824 | ||||||||||
KOFOLA CS | 408.00 | -0.49% | 204 480 | 499 | 411.00 | -0.72% | 6 576 | 16 | ||||||
EB EURUSD TL01 | 13.55 | -16.20% | 6 148 | 400 | ||||||||||
EB SAP TL01 | 44.19 | +11.00% | 15 467 | 350 | ||||||||||
PFNONWOVENS | 894.00 | -0.22% | 234 786 | 262 | 886.00 | +0.22% | 0 | 0 | ||||||
EB USDCZK TS09 | 61.04 | -3.68% | 9 447 | 150 | ||||||||||
EB WTI TS09 | 150.92 | +0.37% | 22 205 | 150 | ||||||||||
EB DAX TL11 | 1 030.01 | +5.59% | 142 027 | 140 | ||||||||||
EB ADIDAS TL01 | 225.97 | +3.58% | 25 309 | 112 | ||||||||||
EB DAX TL12 | 578.07 | +8.04% | 39 064 | 70 | ||||||||||
VGP | 1 550.00 | 0.00% | 32 550 | 21 | 420.00 | 0.00% | 0 | 0 | ||||||
E4U | 112.00 | +3.70% | 1 904 | 17 | 109.00 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 2 620.00 | -2.96% | 20 960 | 8 | 2 700.00 | 0.00% | 0 | 0 | ||||||
J&T BANKA 10% PERP | 105.60 | -0.85% | 105 600 | 1 | ||||||||||
EB EGB TL7 | 60.11 | -1.17% | 0 | 0 | ||||||||||
EB EGB TL5 | 68.27 | -0.97% | 0 | 0 | ||||||||||
EB EGB TL09 | 37.70 | -2.03% | 0 | 0 | ||||||||||
EB DBK TS03 | 20.68 | +1.57% | 0 | 0 | ||||||||||
EB DBK TL01 | 8.86 | -1.56% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 051.35 | -3.08% | 0 | 0 | ||||||||||
EB DAX TS12 | 479.09 | -7.13% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 156.74 | +4.18% | 0 | 0 | ||||||||||
EB DAI TS02 | 39.41 | -2.95% | 0 | 0 | ||||||||||
EB ADIDAS BC02 | 1 039.42 | +0.55% | 0 | 0 | ||||||||||
EB CEZ TS5 | 6.55 | +2.34% | 0 | 0 | ||||||||||
EB CEZ TL09 | 31.11 | -0.48% | 0 | 0 | ||||||||||
EB CEZ TL08 | 27.84 | -0.54% | 0 | 0 | ||||||||||
EB CBK TS03 | 10.61 | +1.14% | 0 | 0 | ||||||||||
EB CBK TL01 | 12.74 | +0.08% | 0 | 0 | ||||||||||
EB BMW TL01 | 91.30 | +6.35% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 402.00 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 45 600.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB