Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.5.2018
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 7.5.2018 4.5.2018 3.5.2018 2.5.2018 30.4.2018 |
| Poehled kurzu cenných papíru - 2.5.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB IFX TL01 | 13.73 | +14.42% | 32 434 | 2 352 | ||||||||||
| EB EURUSD TS02 | 16.11 | +13.45% | 0 | 0 | ||||||||||
| EB SAP TL01 | 44.19 | +11.00% | 15 467 | 350 | ||||||||||
| EB GLD TS7 | 323.74 | +10.42% | 321 862 | 1 010 | ||||||||||
| EB DAX TL12 | 578.07 | +8.04% | 39 064 | 70 | ||||||||||
| EB BMW TL01 | 91.30 | +6.35% | 0 | 0 | ||||||||||
| EB DAI TL01 | 42.30 | +6.20% | 59 093 | 1 397 | ||||||||||
| EB KOM TS02 | 37.96 | +5.71% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 030.01 | +5.59% | 142 027 | 140 | ||||||||||
| EB VIG TL03 | 19.27 | +5.47% | 34 560 | 1 800 | ||||||||||
| EB VOW TL02 | 143.03 | +5.29% | 0 | 0 | ||||||||||
| EB SIL TL07 | 81.49 | +4.62% | 412 749 | 5 100 | ||||||||||
| EB EGB TS09 | 23.74 | +4.40% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 156.74 | +4.18% | 0 | 0 | ||||||||||
| EB MONET TL01 | 26.86 | +3.95% | 0 | 0 | ||||||||||
| E4U | 112.00 | +3.70% | 1 904 | 17 | 109.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TL01 | 225.97 | +3.58% | 25 309 | 112 | ||||||||||
| EB VOW TL01 | 240.57 | +3.33% | 0 | 0 | ||||||||||
| EB VIG TL02 | 36.99 | +3.09% | 0 | 0 | ||||||||||
| STOCK | 77.20 | +2.93% | 9 640 610 | 122 797 | 78.50 | +4.11% | 980 745 | 12 562 | ||||||
| EB SIL TS6 | 106.17 | +2.78% | 0 | 0 | ||||||||||
| EB OMV TL01 | 61.65 | +2.60% | 0 | 0 | ||||||||||
| EB LHA TL01 | 37.76 | +2.39% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 6.55 | +2.34% | 0 | 0 | ||||||||||
| FORTUNA | 203.00 | +2.01% | 2 359 387 | 11 878 | 200.00 | +1.26% | 770 115 | 3 880 | ||||||
| RCB KOMB X3 L OE | 853.16 | +1.98% | 0 | 0 | ||||||||||
| EB WTI TL12 | 639.63 | +1.93% | 0 | 0 | ||||||||||
| RCB CEZ X3 L OE | 1 040.88 | +1.93% | 0 | 0 | ||||||||||
| EB WTI TL13 | 751.67 | +1.89% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 438.76 | +1.76% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 21.30 | +1.62% | 0 | 0 | ||||||||||
| EB SIL BC03 | 1 001.56 | +1.62% | 0 | 0 | ||||||||||
| EB RWE TL01 | 30.74 | +1.59% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 932.69 | +1.58% | 0 | 0 | ||||||||||
| EB DBK TS03 | 20.68 | +1.57% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 217.75 | +1.46% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 028.14 | +1.44% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 36.89 | +1.32% | 0 | 0 | ||||||||||
| RCB KOMB X2 L OE | 901.38 | +1.31% | 0 | 0 | ||||||||||
| EB SIL IC02 | 347.54 | +1.29% | 0 | 0 | ||||||||||
| RCB CEZ X2 L OE | 1 028.07 | +1.29% | 0 | 0 | ||||||||||
| EB CBK TS03 | 10.61 | +1.14% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 792.40 | +1.14% | 0 | 0 | ||||||||||
| EB RBI TL01 | 31.30 | +0.71% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 14.36 | +0.70% | 0 | 0 | ||||||||||
| ČEZ | 545.00 | +0.55% | 140 261 550 | 258 163 | 542.50 | +0.09% | 2 071 008 | 3 815 | ||||||
| EB ADIDAS BC02 | 1 039.42 | +0.55% | 0 | 0 | ||||||||||
| RCB MONET X2 L OE | 950.46 | +0.54% | 0 | 0 | ||||||||||
| RCB CTXL X3 L OE | 986.37 | +0.44% | 0 | 0 | ||||||||||
| EB RBI TS02 | 21.26 | +0.43% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 24.52 | +0.41% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 76.60 | +0.39% | 80 398 656 | 1 048 096 | 83.90 | +0.72% | 10 970 432 | 131 239 | ||||||
| EB WTI TS09 | 150.92 | +0.37% | 22 205 | 150 | ||||||||||
| RCB CTXL X2 L OE | 991.51 | +0.30% | 0 | 0 | ||||||||||
| UNIPETROL | 372.00 | +0.27% | 1 096 339 | 2 949 | 373.00 | +0.27% | 37 300 | 100 | ||||||
| KOMERČNÍ BANKA | 917.00 | +0.22% | 152 478 328 | 166 415 | 915.50 | -0.05% | 1 273 248 | 1 390 | ||||||
| RCB BZ CTXL 1650 | 1 521.73 | +0.13% | 0 | 0 | ||||||||||
| EB CBK TL01 | 12.74 | +0.08% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
