Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.5.2022
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
6.5.2022 5.5.2022 4.5.2022 3.5.2022 2.5.2022 |
Poehled kurzu cenných papíru - 2.5.2022 | ||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
AVAST | 165.00 | 0.00% | 1 625 342 | 9 832 | 165.00 | +0.06% | 3 960 | 24 | ||||
COLT CZ GROUP SE | 585.00 | 0.00% | 6 683 770 | 11 429 | 581.00 | -0.68% | 618 502 | 1 061 | ||||
ČEZ | 988.00 | -1.30% | 121 794 661 | 123 459 | 985.50 | -0.86% | 4 052 802 | 4 096 | ||||
DEUTSCHE BANK AG | 235.25 | +1.14% | 302 565 | 1 288 | 241.50 | -3.01% | 104 054 | 428 | ||||
DEUTSCHE TELEKOM | 434.00 | 0.00% | 0 | 0 | 430.20 | 0.00% | 0 | 0 | ||||
E4U | 121.00 | -6.92% | 81 000 | 630 | 130.00 | 0.00% | 2 600 | 20 | ||||
EMAN | 146.00 | 0.00% | 0 | 0 | 139.00 | -0.71% | 43 646 | 314 | ||||
ENERGOAQUA | 2 620.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||
ERSTE GROUP BANK A | 728.00 | -2.23% | 200 491 881 | 274 092 | 736.00 | -2.23% | 5 654 153 | 7 689 | ||||
FIXED.ZONE | 278.00 | +4.91% | 13 900 | 50 | 275.00 | +1.85% | 8 250 | 30 | ||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||
INTEL CORP. | 1 070.00 | -0.83% | 0 | 0 | ||||||||
KARO LEATHER | 140.00 | 0.00% | 0 | 0 | 149.00 | +2.75% | 348 137 | 2 363 | ||||
KOFOLA CS | 301.00 | -0.66% | 1 071 776 | 3 556 | 303.00 | 0.00% | 70 799 | 233 | ||||
KOMERČNÍ BANKA | 767.00 | -0.90% | 182 781 299 | 240 986 | 772.00 | -7.32% | 13 871 681 | 18 164 | ||||
MCDONALDS CORP. | 5 784.00 | -1.43% | 75 192 | 13 | ||||||||
MICROSOFT CORP. | 6 422.00 | -4.12% | 642 200 | 100 | ||||||||
MONETA MONEY BANK | 86.40 | -1.26% | 51 530 731 | 593 750 | 94.00 | 0.00% | 13 085 882 | 140 356 | ||||
NOKIA CORP. | 119.48 | 0.00% | 0 | 0 | 116.00 | -0.85% | 1 160 | 10 | ||||
PHILIP MORRIS ČR A | 17 540.00 | -0.34% | 4 092 500 | 233 | 17 700.00 | +0.68% | 1 397 960 | 79 | ||||
PHOTON EN. 6,00/23 | 98.00 | 0.00% | 0 | 0 | 30 700.00 | 0.00% | 0 | 0 | ||||
PILULKA LÉKÁRNY | 1 200.00 | -0.83% | 288 000 | 240 | 1 200.00 | 0.00% | 380 550 | 320 | ||||
PRABOS PLUS | 400.00 | +4.71% | 50 000 | 125 | 400.00 | 0.00% | 0 | 0 | ||||
RMS MEZZANINE | 2.20 | 0.00% | 0 | 0 | 2.00 | 0.00% | 0 | 0 | ||||
SD K15 4,70/22 | 100.00 | 0.00% | 0 | 0 | ||||||||
ST.DLUHOP. 0,00/24 | 96.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,75/32 | 99.17 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,95/37 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,50/35 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,00/26 | 103.57 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/24 | 100.68 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/31 | 100.51 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
TOMA | 1 280.00 | 0.00% | 0 | 0 | 1 310.00 | 0.00% | 0 | 0 | ||||
VIG | 574.00 | -1.03% | 440 500 | 762 | 580.00 | 0.00% | 14 500 | 25 |
Názory v tématickém okruhu Akcie v ČR
22.07. 11:27 Admine (Mono, Akcie ČEZ)
22.07. 11:17 Admine (pavelpetr, Akcie ČEZ)
22.07. 11:15 Trocha kultuuury.... (Mono, Akcie ČEZ)
22.07. 11:08 ... to vyhráváme (Mono, Akcie ČEZ)
22.07. 10:43 Admine (Zbysek ze , Akcie ČEZ)
22.07. 10:40 Trocha kultuuury.... (Zbysek ze , Akcie ČEZ)
22.07. 10:40 Admine (pavelpetr, Akcie ČEZ)
22.07. 10:31 Trocha kultuuury.... (Mono, Akcie ČEZ)
22.07. 10:24 Keblb (Kebab, Akcie NWR)
22.07. 10:12 Jak Orbán pomohl vysoké inflaci v Maďars (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB