Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.5.2023
| 7.2.2025 6.2.2025 5.2.2025 4.2.2025 3.2.2025 |
| 5.5.2023 4.5.2023 3.5.2023 2.5.2023 28.4.2023 |
| Poehled kurzu cenných papíru - 2.5.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW TS06 | 24.14 | +1.30% | 0 | 0 | ||||||||||
| EB BMW TS07 | 68.35 | +0.74% | 0 | 0 | ||||||||||
| EB CBK TL04 | 13.33 | -2.98% | 0 | 0 | ||||||||||
| EB CBK TS03 | 6.61 | +7.83% | 6 510 | 1 000 | ||||||||||
| EB CEZ TL08 | 100.85 | +0.17% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 105.17 | +0.17% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 94.74 | +0.17% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 81.27 | +0.17% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 45.80 | +0.13% | 646 940 | 14 000 | ||||||||||
| EB CEZ TS14 | 23.58 | +0.13% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 15.97 | +0.13% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 27.81 | +4.00% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 689.91 | -0.27% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 874.57 | -0.88% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 366.99 | -1.38% | 0 | 0 | ||||||||||
| EB DAX TL18 | 939.78 | -2.21% | 0 | 0 | ||||||||||
| EB DAX TS16 | 338.02 | +7.24% | 0 | 0 | ||||||||||
| EB DAX TS17 | 804.55 | +3.15% | 0 | 0 | ||||||||||
| EB DBK TL07 | 14.34 | -2.38% | 0 | 0 | ||||||||||
| EB DBK TL08 | 10.63 | -3.36% | 0 | 0 | ||||||||||
| EB DBK TS03 | 15.27 | +3.53% | 0 | 0 | ||||||||||
| EB EGB TL10 | 44.52 | -0.71% | 0 | 0 | ||||||||||
| EB EGB TL14 | 24.45 | -1.73% | 568 551 | 22 402 | ||||||||||
| EB EGB TL5 | 52.58 | -0.51% | 0 | 0 | ||||||||||
| EB EGB TS13 | 29.17 | +2.28% | 0 | 0 | ||||||||||
| EB EGB TS14 | 38.17 | +1.84% | 0 | 0 | ||||||||||
| EB EURCZK TL11 | 6.24 | +11.23% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 54.00 | -1.60% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 42.67 | -2.02% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 36.08 | -2.41% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 24.81 | +5.53% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 304.32 | +1.67% | 0 | 0 | ||||||||||
| EB GLD TL10 | 829.79 | +5.11% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 355.30 | +3.08% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 412.16 | -7.71% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 57.27 | +0.69% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 49.31 | -0.20% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 53.00 | +4.39% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 32.92 | +6.88% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 23.37 | -7.63% | 0 | 0 | ||||||||||
| EB KOM BC05 | 1 111.12 | +0.08% | 0 | 0 | ||||||||||
| EB KOM TL09 | 42.32 | -0.42% | 0 | 0 | ||||||||||
| EB KOM TL12 | 24.44 | -0.77% | 24 490 | 1 000 | ||||||||||
| EB KOM TS04 | 35.13 | +0.43% | 45 955 | 1 300 | ||||||||||
| EB LHA TS02 | 15.09 | +0.47% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 20.47 | +0.39% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL07 | 8.65 | +0.23% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 53.37 | -1.60% | 0 | 0 | ||||||||||
| EB MONET TL04 | 50.58 | -0.30% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 17.72 | -1.28% | 0 | 0 | ||||||||||
| EB NG TL06 | 16.89 | -17.08% | 0 | 0 | ||||||||||
| EB NG TS03 | 215.69 | +2.52% | 0 | 0 | ||||||||||
| EB OMV TL04 | 39.59 | -4.26% | 0 | 0 | ||||||||||
| EB OMV TS05 | 38.49 | +5.45% | 0 | 0 | ||||||||||
| EB PROSIEBEN TL01 | 4.19 | -7.71% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 11.05 | +3.66% | 0 | 0 | ||||||||||
| EB RBI TL03 | 13.40 | -5.70% | 0 | 0 | ||||||||||
| EB RBI TL05 | 4.64 | -15.64% | 0 | 0 | ||||||||||
| EB RBI TS02 | 36.75 | +2.68% | 0 | 0 | ||||||||||
| EB RBI TS05 | 15.25 | +6.05% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.02. 10:32 a tak jsem přizobl... (Uhlo11, Akcie DOOSAN SKODA POWER)
10.02. 10:25 Prodám 400ks za 29Kč (Rudolf Bur, Akcie ZBROJOVKA VSETÍN)
10.02. 10:16 KB (Welsh, Akcie ČEZ)
10.02. 10:06 a tak jsem přizobl... (kohoutek, Akcie DOOSAN SKODA POWER)
10.02. 10:01 Newbie (Neptun, Akcie ORCO Property Group)
10.02. 09:46 Pilulka (wittig, Akcie ORCO Property Group)
10.02. 09:35 Newbie (laik, Akcie ORCO Property Group)
10.02. 09:30 Komerční banka (Sten, Akcie KOMERČNÍ BANKA)
10.02. 09:28 jsme na vrcholu ??!! (Loupak, Akcie KOMERČNÍ BANKA)
10.02. 09:24 Komerční banka (Jv, Akcie KOMERČNÍ BANKA)
Příbuzné stránky
- Burza - Burza cenných papírů Praha, Akcie cz - online
- Kurz Eura, Euro EUR, aktuální kurzy koruny a měn
- Jednotný kurz - Jednotné účetní měnové kurzy MFČR
- Kurz Eura, Euro EUR, aktuální kurzy koruny a měn
- RM Systém, Kurzy akcií cz, kurzovní lístek, kurzy ze dne 24.11.2020
- EUR průměrné kurzy 2024, historie kurzů měn
- BCPP Praha online - Burza cenných papírů, kurzy akcie cz
- Start, BCPP Praha online - Burza cenných papírů, kurzy akcie cz
- Akcie cz online, Burza Praha, RMS - kurzy.cz/akcie-cz
- O2 tarify 2023, ceny volání a SMS, data. Přehled tarifů O2
- Akcie - Akcie online. Pražská burza, Německo, USA. Investice do akcií
- ČEZ - Akcie ČEZ aktuálně, kurzy Burza - akcie online
Okénko BIG EXPERT
David Matulay, InvestingFox
Pád gigantů AMD a Alphabet: Investoři zklamáni výsledky a prognózami
David Varga, Fintokei
Ve Fintokei odteď ještě více odměňujeme zodpovědné obchodování
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
