Nejnižší kurz, Burza Praha dne 2.5.2023
| 8.8.2024 7.8.2024 6.8.2024 5.8.2024 2.8.2024 |
| 5.5.2023 4.5.2023 3.5.2023 2.5.2023 28.4.2023 |
| Poehled kurzu cenných papíru - 2.5.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BASF TL01 | 27.82 | -7.14% | 0 | 0 | ||||||||||
| EB EGB TS13 | 29.17 | +2.28% | 0 | 0 | ||||||||||
| EB BASF TS01 | 30.75 | +8.12% | 0 | 0 | ||||||||||
| ATOMTRACE | 31.00 | 0.00% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 32.92 | +6.88% | 0 | 0 | ||||||||||
| EB KOM TS04 | 35.13 | +0.43% | 45 955 | 1 300 | ||||||||||
| EB EURCZK TS20 | 36.08 | -2.41% | 0 | 0 | ||||||||||
| EB RBI TS02 | 36.75 | +2.68% | 0 | 0 | ||||||||||
| EB VIG TL02 | 37.95 | +0.98% | 0 | 0 | ||||||||||
| EB EGB TS14 | 38.17 | +1.84% | 0 | 0 | ||||||||||
| EB OMV TS05 | 38.49 | +5.45% | 0 | 0 | ||||||||||
| EB OMV TL04 | 39.59 | -4.26% | 0 | 0 | ||||||||||
| EB KOM TL09 | 42.32 | -0.42% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 42.67 | -2.02% | 0 | 0 | ||||||||||
| EB EGB TL10 | 44.52 | -0.71% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 45.80 | +0.13% | 646 940 | 14 000 | ||||||||||
| EB HENKEL TS01 | 49.31 | -0.20% | 0 | 0 | ||||||||||
| EB MONET TL04 | 50.58 | -0.30% | 0 | 0 | ||||||||||
| WO&CO. OFFICE CZK | 51.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 52.58 | -0.51% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 53.00 | +4.39% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 53.37 | -1.60% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 54.00 | -1.60% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 57.27 | +0.69% | 0 | 0 | ||||||||||
| EB SAP TS03 | 64.74 | +3.58% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 64.80 | +1.25% | 697 353 | 10 802 | ||||||||||
| EB BMW TS07 | 68.35 | +0.74% | 0 | 0 | ||||||||||
| WO&CO. RETAIL CZK | 68.50 | 0.00% | 0 | 0 | ||||||||||
| JTPEG C.F. 0,00/27 | 72.23 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 77.50 | -1.02% | 24 708 485 | 317 496 | 85.40 | -0.11% | 4 789 407 | 56 013 | ||||||
| SAVARIN 0,00/26 | 77.80 | 0.00% | 0 | 0 | ||||||||||
| NUPEH CZ 5,90/25 | 80.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 81.27 | +0.17% | 0 | 0 | ||||||||||
| EMAN | 85.00 | 0.00% | 85 000 | 1 000 | 87.00 | 0.00% | 51 156 | 588 | ||||||
| EB RWE TL01 | 85.83 | -1.41% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 86.00 | 0.00% | 8 600 | 1 | ||||||||||
| ALPHA Q. 5,25/26 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| J&T BK 6,50% PERP | 90.99 | 0.00% | 0 | 0 | ||||||||||
| REGIOJET F. VAR/24 | 91.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 92.00 | 0.00% | 88 550 | 950 | 93.00 | -0.42% | 157 622 | 1 695 | ||||||
| JTGF XI. 4,90/26 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| 3MFUND MSI 5,70/26 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| FRAT.FUNDS 5,25/26 | 92.40 | 0.00% | 0 | 0 | ||||||||||
| PALE F. F. 5,75/26 | 93.00 | 0.00% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 93.51 | 0.00% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 93.71 | -0.75% | 0 | 0 | ||||||||||
| EB S&P 500 TS03 | 94.41 | +5.64% | 0 | 0 | ||||||||||
| JTEF CZKII 5,25/25 | 94.50 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 94.74 | +0.17% | 0 | 0 | ||||||||||
| JTFG X 4,75/24 | 95.49 | 0.00% | 0 | 0 | ||||||||||
| HEUREKA 5,25/25 | 95.50 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB BMW TL05 | 95.70 | +0.05% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 95.74 | +1.39% | 14 986 | 154 | ||||||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TRIGEMA REF5,10/25 | 96.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| J&T FG 7,5% PERP | 96.40 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.08. 11:16 Njn (Stockman, Akcie ČEZ)
09.08. 11:10 ruské vybombardování ukrajinské porodnic (Stockman, Akcie ČEZ)
09.08. 10:34 A taky pěkná mizérie (JanN9, Akcie PHOTON)
09.08. 10:01 A taky pěkná mizérie (Mlha, Akcie PHOTON)
09.08. 09:51 Lux (laik, Akcie ORCO Property Group)
09.08. 09:47 DIVI (Sten, Akcie KOFOLA ČS)
09.08. 08:46 Lišak počtař ze zvlaštní školy :-) (On the roa, Akcie ČEZ)
09.08. 08:23 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
09.08. 07:13 Lišak počtař ze zvlaštní školy :-) (pavelpetr, Akcie ČEZ)
09.08. 06:33 Lišak počtař ze zvlaštní školy :-) (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
