Nejvyšší kurz, Burza Praha dne 2.5.2023
| 13.9.2024 12.9.2024 11.9.2024 10.9.2024 9.9.2024 |
| 5.5.2023 4.5.2023 3.5.2023 2.5.2023 28.4.2023 |
| Poehled kurzu cenných papíru - 2.5.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEN DIGITAL | 382.00 | -0.65% | 22 536 | 59 | 384.00 | +1.05% | 1 920 | 5 | ||||||
| EB ADIDAS TS06 | 364.94 | +0.79% | 0 | 0 | ||||||||||
| SKANSKA | 349.70 | +0.69% | 34 970 | 100 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS16 | 338.02 | +7.24% | 0 | 0 | ||||||||||
| ORLEN | 328.60 | 0.00% | 0 | 0 | ||||||||||
| RBI | 326.00 | -0.55% | 16 300 | 50 | ||||||||||
| IMMOFINANZ | 323.40 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL25 | 313.12 | -11.93% | 9 490 | 30 | ||||||||||
| CTP | 280.60 | -0.07% | 113 512 | 404 | ||||||||||
| E.ON | 279.50 | -1.11% | 257 738 | 922 | ||||||||||
| EB VOLKSWAGEN TS06 | 265.43 | +0.02% | 0 | 0 | ||||||||||
| KOFOLA CS | 247.00 | +0.41% | 91 805 | 370 | 247.00 | -0.80% | 52 022 | 211 | ||||||
| GEVORKYAN | 240.00 | 0.00% | 48 000 | 200 | 234.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 233.65 | +0.71% | 110 871 | 475 | 230.00 | -2.12% | 137 626 | 595 | ||||||
| EB SILVER TL08 | 218.89 | +2.13% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 217.58 | -1.51% | 0 | 0 | ||||||||||
| EB NG TS03 | 215.69 | +2.52% | 0 | 0 | ||||||||||
| FIXED.ZONE | 206.00 | 0.00% | 0 | 0 | 206.00 | 0.00% | 0 | 0 | ||||||
| PRABOS PLUS | 204.00 | 0.00% | 0 | 0 | 204.00 | +2.00% | 15 300 | 75 | ||||||
| FILLAMENTUM | 200.00 | 0.00% | 0 | 0 | ||||||||||
| COLOSEUM HOLDING | 189.00 | 0.00% | 0 | 0 | ||||||||||
| EB VOW TL04 | 185.00 | +0.99% | 0 | 0 | ||||||||||
| UNIQA INS | 184.80 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| EB SILVER TL11 | 182.20 | +2.38% | 0 | 0 | ||||||||||
| MOL | 181.00 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 177.00 | 0.00% | 0 | 0 | 174.00 | +1.16% | 35 856 | 208 | ||||||
| EB ADIDAS TL05 | 170.75 | -0.43% | 0 | 0 | ||||||||||
| KGHM POLSKA-MIEDZ | 164.70 | 0.00% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 163.49 | +3.54% | 0 | 0 | ||||||||||
| NATLAND IFPZK PIA | 163.00 | 0.00% | 0 | 0 | ||||||||||
| FACC | 162.60 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 160.34 | +1.23% | 0 | 0 | ||||||||||
| E4U | 160.00 | +3.23% | 662 610 | 4 218 | 168.00 | +13.51% | 25 871 | 167 | ||||||
| EB S&P 500 TL03 | 158.99 | -2.37% | 0 | 0 | ||||||||||
| EB BMW TL03 | 156.70 | +0.25% | 0 | 0 | ||||||||||
| PROARTE B IFPZK | 142.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 114.54 | -2.04% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| EB SAP TL03 | 112.02 | -1.42% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,50/28 | 107.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/30 | 107.21 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,50/35 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ TL09 | 105.17 | +0.17% | 0 | 0 | ||||||||||
| J&T A.C.S. VAR/32 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP | 104.00 | 0.00% | 2 808 000 | 27 000 | ||||||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,00/26 | 103.57 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
| J&T BANKA 10% PERP | 103.50 | 0.00% | 0 | 0 | ||||||||||
| MONETA MB 8,00/26 | 103.50 | 0.00% | 532 944 | 50 | ||||||||||
| J&TEF CZ V 8,50/27 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.09. 22:00 dividenda. (Míra., Akcie CZG)
13.09. 21:36 ... $60k (capitalism, Akcie ČEZ)
13.09. 21:28 Kdy může zlato padnout o 30 procent za t (Mono, Akcie ČEZ)
13.09. 21:07 Kdy může zlato padnout o 30 procent za t (On the roa, Akcie ČEZ)
13.09. 20:49 ... grandiózní podvod (On the roa, Akcie ČEZ)
13.09. 19:56 ... $60k (Rup nepřih, Akcie ČEZ)
13.09. 19:51 ... grandiózní podvod (Rup nepřih, Akcie ČEZ)
13.09. 19:50 ... Nizozemci migrační pakt rozkopou na (Rup nepřih, Akcie ČEZ)
13.09. 19:47 ... grandiózní podvod (Mono, Akcie ČEZ)
13.09. 19:39 ... Nizozemci migrační pakt rozkopou na (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
