Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.5.2023
8.8.2024 7.8.2024 6.8.2024 5.8.2024 2.8.2024 |
5.5.2023 4.5.2023 3.5.2023 2.5.2023 28.4.2023 |
Poehled kurzu cenných papíru - 2.5.2023 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EURCZK TL11 | 6.24 | +11.23% | 0 | 0 | ||||||||||
EB BASF TS01 | 30.75 | +8.12% | 0 | 0 | ||||||||||
EB CBK TS03 | 6.61 | +7.83% | 6 510 | 1 000 | ||||||||||
EB WTI TS22 | 680.16 | +7.75% | 0 | 0 | ||||||||||
EB RWE TS03 | 23.60 | +7.32% | 0 | 0 | ||||||||||
EB DAX TS16 | 338.02 | +7.24% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 32.92 | +6.88% | 0 | 0 | ||||||||||
EB RBI TS05 | 15.25 | +6.05% | 0 | 0 | ||||||||||
EB S&P 500 TS03 | 94.41 | +5.64% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 24.81 | +5.53% | 0 | 0 | ||||||||||
EB OMV TS05 | 38.49 | +5.45% | 0 | 0 | ||||||||||
EB WTI TS21 | 1 040.20 | +5.24% | 0 | 0 | ||||||||||
EB GLD TL10 | 829.79 | +5.11% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 53.00 | +4.39% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 27.81 | +4.00% | 0 | 0 | ||||||||||
EB PROSIEBEN TS01 | 11.05 | +3.66% | 0 | 0 | ||||||||||
EB SAP TS03 | 64.74 | +3.58% | 0 | 0 | ||||||||||
EB S&P 500 TS02 | 163.49 | +3.54% | 0 | 0 | ||||||||||
EB DBK TS03 | 15.27 | +3.53% | 0 | 0 | ||||||||||
E4U | 160.00 | +3.23% | 662 610 | 4 218 | 168.00 | +13.51% | 25 871 | 167 | ||||||
EB DAX TS17 | 804.55 | +3.15% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 355.30 | +3.08% | 0 | 0 | ||||||||||
EB RBI TS02 | 36.75 | +2.68% | 0 | 0 | ||||||||||
EB NG TS03 | 215.69 | +2.52% | 0 | 0 | ||||||||||
EB SILVER TL11 | 182.20 | +2.38% | 0 | 0 | ||||||||||
EB EGB TS13 | 29.17 | +2.28% | 0 | 0 | ||||||||||
EB SILVER TL08 | 218.89 | +2.13% | 0 | 0 | ||||||||||
EB EGB TS14 | 38.17 | +1.84% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 304.32 | +1.67% | 0 | 0 | ||||||||||
EB SIL IC02 | 530.11 | +1.47% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TL06 | 95.74 | +1.39% | 14 986 | 154 | ||||||||||
EB BMW TS06 | 24.14 | +1.30% | 0 | 0 | ||||||||||
PHOTON ENERGY | 64.80 | +1.25% | 697 353 | 10 802 | ||||||||||
EB ADIDAS TS07 | 160.34 | +1.23% | 0 | 0 | ||||||||||
EB VOW TL04 | 185.00 | +0.99% | 0 | 0 | ||||||||||
EB VIG TL02 | 37.95 | +0.98% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 587.00 | +0.86% | 7 211 494 | 12 397 | 584.00 | -0.17% | 48 150 | 83 | ||||||
EB ADIDAS TS06 | 364.94 | +0.79% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 17 800.00 | +0.79% | 7 921 220 | 446 | 17 780.00 | -0.11% | 550 640 | 31 | ||||||
EB BMW TS07 | 68.35 | +0.74% | 0 | 0 | ||||||||||
VIG | 625.50 | +0.72% | 3 131 573 | 5 028 | 622.00 | +0.97% | 53 917 | 87 | ||||||
DEUTSCHE BANK AG | 233.65 | +0.71% | 110 871 | 475 | 230.00 | -2.12% | 137 626 | 595 | ||||||
EB HENKEL TL05 | 57.27 | +0.69% | 0 | 0 | ||||||||||
SKANSKA | 349.70 | +0.69% | 34 970 | 100 | ||||||||||
EB ADIDAS TS05 | 545.77 | +0.67% | 0 | 0 | ||||||||||
EB LHA TS02 | 15.09 | +0.47% | 0 | 0 | ||||||||||
EB KOM TS04 | 35.13 | +0.43% | 45 955 | 1 300 | ||||||||||
KOFOLA CS | 247.00 | +0.41% | 91 805 | 370 | 247.00 | -0.80% | 52 022 | 211 | ||||||
EB LUFTHANSA TL03 | 20.47 | +0.39% | 0 | 0 | ||||||||||
EB S&P500 PC01 | 868.87 | +0.38% | 39 423 | 45 | ||||||||||
ČEZ | 1 150.00 | +0.26% | 125 131 152 | 108 899 | 1 145.00 | +0.35% | 5 582 704 | 4 873 | ||||||
EB BMW TL03 | 156.70 | +0.25% | 0 | 0 | ||||||||||
EB LUFTHANSA TL07 | 8.65 | +0.23% | 0 | 0 | ||||||||||
EB CEZ TL12 | 81.27 | +0.17% | 0 | 0 | ||||||||||
EB CEZ TL11 | 94.74 | +0.17% | 0 | 0 | ||||||||||
EB CEZ TL09 | 105.17 | +0.17% | 0 | 0 | ||||||||||
EB CEZ TL08 | 100.85 | +0.17% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 776.00 | +0.15% | 92 316 947 | 118 162 | 772.00 | -0.39% | 2 605 529 | 3 343 | ||||||
EB CEZ TL13 | 45.80 | +0.13% | 646 940 | 14 000 | ||||||||||
EB CEZ TS14 | 23.58 | +0.13% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
09.08. 02:36 Lišak počtař ze zvlaštní školy :-) (pavelpetr, Akcie ČEZ)
09.08. 01:39 Lišak počtař ze zvlaštní školy :-) (pavelpetr, Akcie ČEZ)
09.08. 00:36 CCCP stále postupuje (nový Tabák, Akcie ČEZ)
09.08. 00:32 CCCP stále postupuje (Mono, Akcie ČEZ)
09.08. 00:28 CCCP stále postupuje (nový Tabák, Akcie ČEZ)
09.08. 00:22 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
08.08. 23:40 Všichni se zas hrnou do Bitcoinu a Nvidi (pavelpetr, Akcie ČEZ)
08.08. 23:32 Lux (Wiking, Akcie ORCO Property Group)
08.08. 23:02 Lišak počtař ze zvlaštní školy :-) (On the roa, Akcie ČEZ)
08.08. 22:57 Njn (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB