Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.5.2024
| 11.7.2024 10.7.2024 9.7.2024 8.7.2024 4.7.2024 |
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| Poehled kurzu cenných papíru - 2.5.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB MONETA TL07 | 32.79 | +2.82% | 0 | 0 | ||||||||||
| EB MONETA TS04 | 15.64 | -5.44% | 0 | 0 | ||||||||||
| EB MONETA TS05 | 35.80 | -2.45% | 0 | 0 | ||||||||||
| EB NG TL07 | 15.38 | -7.13% | 0 | 0 | ||||||||||
| EB NG TS03 | 257.17 | +0.08% | 0 | 0 | ||||||||||
| EB NG TS05 | 15.02 | +7.67% | 0 | 0 | ||||||||||
| EB OMV TL04 | 55.23 | -3.78% | 0 | 0 | ||||||||||
| EB OMV TS05 | 22.75 | +7.87% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 13.21 | -0.30% | 0 | 0 | ||||||||||
| EB RAIFFEISEN TL06 | 13.02 | -15.29% | 0 | 0 | ||||||||||
| EB RAIFFEISEN TS07 | 14.54 | +17.73% | 0 | 0 | ||||||||||
| EB RBI TL03 | 25.70 | -8.64% | 0 | 0 | ||||||||||
| EB RBI TS02 | 25.35 | +9.13% | 0 | 0 | ||||||||||
| EB RWE TL01 | 68.61 | +1.36% | 0 | 0 | ||||||||||
| EB RWE TS03 | 45.59 | -3.51% | 0 | 0 | ||||||||||
| EB RWE TS04 | 35.03 | -4.34% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 375.40 | -5.54% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 309.70 | -6.57% | 0 | 0 | ||||||||||
| EB S&P 500 TL04 | 250.34 | -7.94% | 0 | 0 | ||||||||||
| EB S&P TS07 | 296.79 | +7.07% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 1 099.23 | -2.02% | 0 | 0 | ||||||||||
| EB SAP TL03 | 225.74 | -3.05% | 0 | 0 | ||||||||||
| EB SAP TL04 | 56.85 | -9.49% | 0 | 0 | ||||||||||
| EB SAP TS03 | 103.72 | +4.95% | 0 | 0 | ||||||||||
| EB SAP TS04 | 166.26 | +2.76% | 0 | 0 | ||||||||||
| EB SIL IC02 | 610.88 | -0.49% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 228.11 | -1.32% | 22 081 | 100 | ||||||||||
| EB SILVER TL11 | 186.97 | -1.53% | 0 | 0 | ||||||||||
| EB SILVER TS11 | 159.15 | +0.98% | 0 | 0 | ||||||||||
| EB VIG TL02 | 47.81 | -0.15% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 76.39 | -3.60% | 8 936 | 115 | ||||||||||
| EB VOLKSWAGEN TS06 | 287.62 | +0.09% | 8 704 | 30 | ||||||||||
| EB VOLKSWAGEN TS07 | 104.10 | +1.46% | 0 | 0 | ||||||||||
| EB VOW TL04 | 177.74 | -1.95% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 457.35 | -2.96% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 167.69 | -2.96% | 50 265 | 23 | ||||||||||
| EB WTI TL22 | 1 139.73 | -4.52% | 0 | 0 | ||||||||||
| EB WTI TL23 | 821.87 | -6.03% | 0 | 0 | ||||||||||
| EB WTI TL25 | 517.12 | -9.08% | 33 040 | 62 | ||||||||||
| EB WTI TS21 | 829.71 | +5.98% | 0 | 0 | ||||||||||
| EB WTI TS22 | 449.79 | +12.00% | 132 208 | 302 | ||||||||||
| EMAN | 69.00 | +6.15% | 1 380 | 20 | 69.50 | +6.92% | 123 780 | 1 820 | ||||||
| ENERGOAQUA | 3 200.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
| EPH 4,50/25 | 98.25 | 0.00% | 0 | 0 | ||||||||||
| EPH 8,00/27 | 104.50 | 0.00% | 0 | 0 | ||||||||||
| EQUA BANK 4,06/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 127.50 | +1.58% | 177 323 899 | 158 028 | 1 126.00 | +1.44% | 2 449 159 | 2 187 | ||||||
| EUC VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 640.00 | 0.00% | 0 | 0 | ||||||||||
| FACC | 156.40 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 246.00 | 0.00% | 0 | 0 | ||||||||||
| FIDUR.NMV. 8,60/28 | 107.00 | 0.00% | 0 | 0 | ||||||||||
| FILLAMENTUM | 155.00 | 0.00% | 0 | 0 | ||||||||||
| FINEP B.Z. 3,95/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| FIO BANKA 5,00/27 | 10 030.00 | +0.24% | 270 575 | 27 | ||||||||||
| FIXED.ZONE | 147.00 | 0.00% | 14 553 | 99 | 150.00 | 0.00% | 0 | 0 | ||||||
| FMP SICAV - PIA | 1.06 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP | 65.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.07. 16:15 orco - soud super ++ (Newbie, Akcie ORCO Property Group)
12.07. 15:49 šok z Wikipedie (Mono, Akcie ČEZ)
12.07. 15:49 orco - soud super ++ (vš, Akcie ORCO Property Group)
12.07. 14:46 Nech si kritiku usáků od cesty protože (Jakub, Akcie KOMERČNÍ BANKA)
12.07. 14:41 šok z Wikipedie (capitalism, Akcie ČEZ)
12.07. 13:56 Letopis tzv. Kanovníka vyšehradského (rzc, Akcie ČEZ)
12.07. 13:20 šok z Wikipedie (ben, Akcie ČEZ)
12.07. 13:05 šok z Wikipedie (Mono, Akcie ČEZ)
12.07. 13:03 šok z Wikipedie (Mono, Akcie ČEZ)
12.07. 13:00 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
