Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.5.2024
| 11.7.2024 10.7.2024 9.7.2024 8.7.2024 4.7.2024 |
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| Poehled kurzu cenných papíru - 2.5.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| mmcité a.s. | 300.00 | -6.25% | 230 412 | 764 | 294.00 | -5.76% | 94 594 | 311 | ||||||
| MICROSOFT CORP. | 9 332.00 | +1.22% | 326 665 | 35 | ||||||||||
| METROSTAV | 890.00 | +1.71% | 0 | 0 | ||||||||||
| META PLATFORMS | 10 602.00 | -0.16% | 31 990 | 3 | ||||||||||
| MERCEDES-BENZ GROU | 1 765.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 6 334.00 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 1.12 | 0.00% | 0 | 0 | ||||||||||
| M&T 1997 | 29 200.00 | +0.69% | 29 200 | 1 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 874.50 | +0.58% | 534 001 045 | 612 397 | 874.00 | +0.81% | 25 905 951 | 29 706 | ||||||
| KOFOLA CS | 271.00 | +0.37% | 1 925 023 | 7 091 | 273.00 | +0.36% | 307 125 | 1 125 | ||||||
| KGHM POLSKA-MIEDZ | 355.30 | -1.42% | 1 066 | 3 | ||||||||||
| KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 620.00 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 155.00 | +6.90% | 4 208 047 | 28 275 | 156.00 | +6.84% | 595 329 | 3 955 | ||||||
| JUVENTUS F.C. | 50.00 | 0.00% | 0 | 0 | ||||||||||
| JTSEC F. 1 8,25/28 | 105.00 | 0.00% | 211 788 | 20 | ||||||||||
| JTRE FIN.3 0,00/24 | 95.01 | +0.01% | 4 786 539 | 499 | ||||||||||
| JTPEG F.CZ 8,00/28 | 104.75 | 0.00% | 0 | 0 | ||||||||||
| JTPEG F.CZ 7,75/29 | 102.50 | -0.28% | 1 512 849 | 145 | ||||||||||
| JTPEG F.CZ 7,25/30 | 103.00 | +0.99% | 10 908 771 | 1 057 | ||||||||||
| JTPEG C.F. 0,00/27 | 80.67 | 0.00% | 0 | 0 | ||||||||||
| JTGF XV. 8,125/28 | 102.26 | 0.00% | 0 | 0 | ||||||||||
| JTGF XIII. 8,25/25 | 101.00 | +0.01% | 3 104 250 | 1 | ||||||||||
| JTGF XI. 4,90/26 | 96.60 | 0.00% | 0 | 0 | ||||||||||
| JTFG X 4,75/24 | 98.50 | 0.00% | 0 | 0 | ||||||||||
| JTEF CZKVI 8,50/26 | 102.01 | 0.00% | 0 | 0 | ||||||||||
| JTEF CZKII 5,25/25 | 97.50 | 0.00% | 0 | 0 | ||||||||||
| J&TEF CZ V 8,50/27 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| J&T FG 7,5% PERP | 100.14 | 0.00% | 0 | 0 | ||||||||||
| J&T BK III 9% PERP | 100.00 | 0.00% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 102.99 | 0.00% | 0 | 0 | ||||||||||
| J&T BK 7,00% PERP | 101.57 | 0.00% | 0 | 0 | ||||||||||
| J&T BK 6,50% PERP | 92.00 | 0.00% | 0 | 0 | ||||||||||
| J&T BANKA 7,50/26 | 101.50 | 0.00% | 158 182 | 150 | ||||||||||
| J&T BANKA 10% PERP | 106.00 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.42 | -0.70% | 887 347 | 624 892 | ||||||||||
| J&T ARCH INV CZK H | 1.57 | -0.63% | 39 250 000 | 25 000 000 | ||||||||||
| J&T ARCH IN CZK HD | 1 170.00 | 0.00% | 0 | 0 | ||||||||||
| J&T A.C.S. VAR/32 | 132.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 750.10 | -6.81% | 158 515 | 200 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| IMMOFINANZ | 587.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 840 500.00 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB 3,04/28 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL RB CRR 1,00/30 | 100.36 | 0.00% | 0 | 0 | ||||||||||
| HZL MONETA 4,97/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL MONETA 4,83/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL EQUA B.1,65/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 6 050.00 | 0.00% | 0 | 0 | ||||||||||
| HEUREKA 5,25/25 | 97.51 | 0.00% | 0 | 0 | ||||||||||
| HEINEKEN | 2 150.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.07. 16:15 orco - soud super ++ (Newbie, Akcie ORCO Property Group)
12.07. 15:49 šok z Wikipedie (Mono, Akcie ČEZ)
12.07. 15:49 orco - soud super ++ (vš, Akcie ORCO Property Group)
12.07. 14:46 Nech si kritiku usáků od cesty protože (Jakub, Akcie KOMERČNÍ BANKA)
12.07. 14:41 šok z Wikipedie (capitalism, Akcie ČEZ)
12.07. 13:56 Letopis tzv. Kanovníka vyšehradského (rzc, Akcie ČEZ)
12.07. 13:20 šok z Wikipedie (ben, Akcie ČEZ)
12.07. 13:05 šok z Wikipedie (Mono, Akcie ČEZ)
12.07. 13:03 šok z Wikipedie (Mono, Akcie ČEZ)
12.07. 13:00 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
