Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.5.2024
| 8.8.2024 7.8.2024 6.8.2024 5.8.2024 2.8.2024 |
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| Poehled kurzu cenných papíru - 2.5.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HB REAVIS VAR/25 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| HB REAVIS 4,85/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HARDWARIO | 11.00 | 0.00% | 0 | 0 | ||||||||||
| GEVORKYAN 7,11/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| GEVORKYAN | 254.00 | -1.55% | 1 102 014 | 4 388 | 256.00 | -1.53% | 141 712 | 552 | ||||||
| GEVORK. CZ 4,50/26 | 100.34 | 0.00% | 0 | 0 | ||||||||||
| GEN DIGITAL | 479.50 | -2.14% | 1 911 992 | 4 004 | 491.00 | -1.60% | 491 | 1 | ||||||
| FRAT.FUNDS 5,25/26 | 95.35 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 110 | 13.00 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP | 65.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
| FMP SICAV - PIA | 1.06 | 0.00% | 0 | 0 | ||||||||||
| FIXED.ZONE | 147.00 | 0.00% | 14 553 | 99 | 150.00 | 0.00% | 0 | 0 | ||||||
| FIO BANKA 5,00/27 | 10 030.00 | +0.24% | 270 575 | 27 | ||||||||||
| FINEP B.Z. 3,95/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| FILLAMENTUM | 155.00 | 0.00% | 0 | 0 | ||||||||||
| FIDUR.NMV. 8,60/28 | 107.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 246.00 | 0.00% | 0 | 0 | ||||||||||
| FACC | 156.40 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 640.00 | 0.00% | 0 | 0 | ||||||||||
| EUC VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 127.50 | +1.58% | 177 323 899 | 158 028 | 1 126.00 | +1.44% | 2 449 159 | 2 187 | ||||||
| EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EQUA BANK 4,06/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EPH 8,00/27 | 104.50 | 0.00% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 98.25 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 3 200.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
| EMAN | 69.00 | +6.15% | 1 380 | 20 | 69.50 | +6.92% | 123 780 | 1 820 | ||||||
| EB WTI TS22 | 449.79 | +12.00% | 132 208 | 302 | ||||||||||
| EB WTI TS21 | 829.71 | +5.98% | 0 | 0 | ||||||||||
| EB WTI TL25 | 517.12 | -9.08% | 33 040 | 62 | ||||||||||
| EB WTI TL23 | 821.87 | -6.03% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 139.73 | -4.52% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 167.69 | -2.96% | 50 265 | 23 | ||||||||||
| EB WTI IC03 | 1 457.35 | -2.96% | 0 | 0 | ||||||||||
| EB VOW TL04 | 177.74 | -1.95% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 104.10 | +1.46% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 287.62 | +0.09% | 8 704 | 30 | ||||||||||
| EB VOLKSWAGEN TL06 | 76.39 | -3.60% | 8 936 | 115 | ||||||||||
| EB VIG TL02 | 47.81 | -0.15% | 0 | 0 | ||||||||||
| EB SILVER TS11 | 159.15 | +0.98% | 0 | 0 | ||||||||||
| EB SILVER TL11 | 186.97 | -1.53% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 228.11 | -1.32% | 22 081 | 100 | ||||||||||
| EB SIL IC02 | 610.88 | -0.49% | 0 | 0 | ||||||||||
| EB SAP TS04 | 166.26 | +2.76% | 0 | 0 | ||||||||||
| EB SAP TS03 | 103.72 | +4.95% | 0 | 0 | ||||||||||
| EB SAP TL04 | 56.85 | -9.49% | 0 | 0 | ||||||||||
| EB SAP TL03 | 225.74 | -3.05% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 1 099.23 | -2.02% | 0 | 0 | ||||||||||
| EB S&P TS07 | 296.79 | +7.07% | 0 | 0 | ||||||||||
| EB S&P 500 TL04 | 250.34 | -7.94% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 309.70 | -6.57% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 375.40 | -5.54% | 0 | 0 | ||||||||||
| EB RWE TS04 | 35.03 | -4.34% | 0 | 0 | ||||||||||
| EB RWE TS03 | 45.59 | -3.51% | 0 | 0 | ||||||||||
| EB RWE TL01 | 68.61 | +1.36% | 0 | 0 | ||||||||||
| EB RBI TS02 | 25.35 | +9.13% | 0 | 0 | ||||||||||
| EB RBI TL03 | 25.70 | -8.64% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.08. 16:23 ruské vybombardování ukrajinské porodnic (pavelpetr, Akcie ČEZ)
09.08. 15:42 čezík papá (pavelpetr, Akcie ERSTE BANK)
09.08. 14:40 US pinkshits (Luk, Akcie PHILIP MORRIS ČR)
09.08. 14:34 Recesi vidím dříve než 2H 2025 (Simon, Akcie KOMERČNÍ BANKA)
09.08. 14:20 Njn (capitalism, Akcie ČEZ)
09.08. 14:06 toto bych měl platit za svých daní? (nový Tabák, Akcie ČEZ)
09.08. 13:59 Všichni se zas hrnou do Bitcoinu a Nvidi (capitalism, Akcie ČEZ)
09.08. 13:46 Njn (On the roa, Akcie ČEZ)
09.08. 12:49 CBDC a alternativní kryptoměny (nový Tabák, Akcie ČEZ)
09.08. 12:47 CBDC a alternativní kryptoměny (nový Tabák, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
