Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.5.2024
| 11.7.2024 10.7.2024 9.7.2024 8.7.2024 4.7.2024 |
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| Poehled kurzu cenných papíru - 2.5.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TS06 | 229.84 | +4.56% | 0 | 0 | ||||||||||
| EB BASF TL01 | 37.53 | -4.16% | 0 | 0 | ||||||||||
| EB BASF TS01 | 17.50 | +7.76% | 0 | 0 | ||||||||||
| EB BMW TL03 | 178.49 | -2.17% | 0 | 0 | ||||||||||
| EB BMW TL05 | 109.22 | -3.11% | 0 | 0 | ||||||||||
| EB BMW TL06 | 59.73 | -5.04% | 0 | 0 | ||||||||||
| EB BMW TS07 | 51.90 | +4.89% | 321 500 | 6 250 | ||||||||||
| EB BMW TS08 | 82.85 | +2.74% | 0 | 0 | ||||||||||
| EB CBK TL04 | 24.58 | +1.15% | 0 | 0 | ||||||||||
| EB CBK TL06 | 14.24 | +2.59% | 0 | 0 | ||||||||||
| EB CBK TS08 | 5.57 | -11.02% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 78.52 | -1.32% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 63.62 | -1.62% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 24.41 | -4.12% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 42.36 | +2.54% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 34.44 | +3.14% | 0 | 0 | ||||||||||
| EB DAX PC01 | 4 245.50 | -1.42% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 454.17 | -1.90% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 898.71 | -2.26% | 0 | 0 | ||||||||||
| EB DAX TL18 | 1 431.19 | -2.77% | 0 | 0 | ||||||||||
| EB DAX TS18 | 178.78 | +12.62% | 0 | 0 | ||||||||||
| EB DAX TS19 | 849.68 | +3.10% | 0 | 0 | ||||||||||
| EB DBK TL06 | 1 325.13 | +2.17% | 0 | 0 | ||||||||||
| EB DBK TL07 | 28.29 | -0.46% | 0 | 0 | ||||||||||
| EB DBK TL08 | 24.07 | -0.41% | 0 | 0 | ||||||||||
| EB EGB TL10 | 79.17 | +3.18% | 0 | 0 | ||||||||||
| EB EGB TL14 | 56.38 | +4.83% | 0 | 0 | ||||||||||
| EB EGB TL15 | 42.93 | +6.66% | 0 | 0 | ||||||||||
| EB EGB TL5 | 88.32 | +2.77% | 0 | 0 | ||||||||||
| EB EGB TS14 | 5.90 | -33.56% | 0 | 0 | ||||||||||
| EB EURCZK TL11 | 5.79 | -21.97% | 0 | 0 | ||||||||||
| EB EURCZK TL12 | 14.12 | -10.41% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 40.13 | +4.26% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 28.79 | +6.04% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 22.20 | +7.98% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 9.62 | -7.59% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 29.61 | +2.21% | 0 | 0 | ||||||||||
| EB GLD IC2 | 5 359.69 | -0.88% | 0 | 0 | ||||||||||
| EB GLD TL10 | 1 177.60 | -3.06% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 862.38 | -2.21% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 58.50 | -1.93% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 46.55 | +0.95% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 48.90 | -6.84% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 26.10 | -11.62% | 71 464 | 2 600 | ||||||||||
| EB INFINEON TS05 | 30.68 | +11.04% | 149 800 | 5 000 | ||||||||||
| EB KOM TL09 | 59.00 | +1.58% | 0 | 0 | ||||||||||
| EB KOM TL12 | 38.30 | +2.27% | 0 | 0 | ||||||||||
| EB KOM TL13 | 27.92 | +3.14% | 0 | 0 | ||||||||||
| EB KOM TS04 | 19.51 | -4.50% | 0 | 0 | ||||||||||
| EB KOM TS05 | 7.44 | -10.25% | 0 | 0 | ||||||||||
| EB LHA TS02 | 26.58 | -2.14% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 10.63 | +3.10% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 51.64 | +1.87% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 9.35 | -3.51% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 5.47 | -5.53% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 60.72 | -1.48% | 0 | 0 | ||||||||||
| EB MERCEDES TS01 | 46.14 | +0.44% | 0 | 0 | ||||||||||
| EB MONET TL04 | 74.08 | +1.23% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 37.76 | +1.04% | 0 | 0 | ||||||||||
| EB MONETA TL06 | 53.28 | +1.72% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.07. 13:56 Letopis tzv. Kanovníka vyšehradského (rzc, Akcie ČEZ)
12.07. 13:20 šok z Wikipedie (ben, Akcie ČEZ)
12.07. 13:05 šok z Wikipedie (Mono, Akcie ČEZ)
12.07. 13:03 šok z Wikipedie (Mono, Akcie ČEZ)
12.07. 13:00 šok z Wikipedie (Mono, Akcie ČEZ)
12.07. 13:00 šok z Wikipedie (Jirka94535, Akcie ČEZ)
12.07. 12:56 šok z Wikipedie (Jirka94535, Akcie ČEZ)
12.07. 12:56 šok z Wikipedie (Mono, Akcie ČEZ)
12.07. 12:55 Seznam Zprávy (wittig, Akcie ORCO Property Group)
12.07. 12:51 šok z Wikipedie (Jirka94535, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
