Nejnižší kurz, Burza Praha dne 2.5.2024
| 11.7.2024 10.7.2024 9.7.2024 8.7.2024 4.7.2024 |
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| Poehled kurzu cenných papíru - 2.5.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB LHA TS02 | 26.58 | -2.14% | 0 | 0 | ||||||||||
| EB KOM TL13 | 27.92 | +3.14% | 0 | 0 | ||||||||||
| EB DBK TL07 | 28.29 | -0.46% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 28.79 | +6.04% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 29.61 | +2.21% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 30.68 | +11.04% | 149 800 | 5 000 | ||||||||||
| EB MONETA TL07 | 32.79 | +2.82% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 34.44 | +3.14% | 0 | 0 | ||||||||||
| EB RWE TS04 | 35.03 | -4.34% | 0 | 0 | ||||||||||
| EB MONETA TS05 | 35.80 | -2.45% | 0 | 0 | ||||||||||
| EB BASF TL01 | 37.53 | -4.16% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 37.76 | +1.04% | 0 | 0 | ||||||||||
| ATOMTRACE | 38.00 | 0.00% | 1 900 | 50 | ||||||||||
| EB KOM TL12 | 38.30 | +2.27% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 40.13 | +4.26% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 42.36 | +2.54% | 0 | 0 | ||||||||||
| EB EGB TL15 | 42.93 | +6.66% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 44.00 | -2.00% | 2 112 128 | 48 001 | ||||||||||
| EB RWE TS03 | 45.59 | -3.51% | 0 | 0 | ||||||||||
| EB MERCEDES TS01 | 46.14 | +0.44% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 46.55 | +0.95% | 0 | 0 | ||||||||||
| EB VIG TL02 | 47.81 | -0.15% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 48.90 | -6.84% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 51.64 | +1.87% | 0 | 0 | ||||||||||
| EB BMW TS07 | 51.90 | +4.89% | 321 500 | 6 250 | ||||||||||
| EB MONETA TL06 | 53.28 | +1.72% | 0 | 0 | ||||||||||
| EB OMV TL04 | 55.23 | -3.78% | 0 | 0 | ||||||||||
| WO&CO. OFFICE CZK | 56.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL14 | 56.38 | +4.83% | 0 | 0 | ||||||||||
| EB SAP TL04 | 56.85 | -9.49% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 58.50 | -1.93% | 0 | 0 | ||||||||||
| EB KOM TL09 | 59.00 | +1.58% | 0 | 0 | ||||||||||
| EB BMW TL06 | 59.73 | -5.04% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 60.00 | 0.00% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 60.72 | -1.48% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 63.62 | -1.62% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 64.73 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP | 65.00 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TL01 | 68.61 | +1.36% | 0 | 0 | ||||||||||
| EMAN | 69.00 | +6.15% | 1 380 | 20 | 69.50 | +6.92% | 123 780 | 1 820 | ||||||
| EB MONET TL04 | 74.08 | +1.23% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 76.39 | -3.60% | 8 936 | 115 | ||||||||||
| EB CEZ TL11 | 78.52 | -1.32% | 0 | 0 | ||||||||||
| EB EGB TL10 | 79.17 | +3.18% | 0 | 0 | ||||||||||
| WO&CO. RETAIL CZK | 80.00 | 0.00% | 0 | 0 | ||||||||||
| JTPEG C.F. 0,00/27 | 80.67 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TS08 | 82.85 | +2.74% | 0 | 0 | ||||||||||
| NOKIA CORP. | 84.77 | +0.26% | 162 134 | 1 910 | 85.00 | +1.19% | 33 999 | 400 | ||||||
| SAVARIN 0,00/26 | 87.24 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 88.32 | +2.77% | 0 | 0 | ||||||||||
| NUPEH CZ 5,90/25 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| REGIOJET F. VAR/24 | 91.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| J&T BK 6,50% PERP | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,00/33 | 94.75 | 0.00% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 95.01 | +0.01% | 4 786 539 | 499 | ||||||||||
| FRAT.FUNDS 5,25/26 | 95.35 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 95.40 | +0.32% | 63 047 204 | 656 584 | 96.40 | 0.00% | 1 243 417 | 12 877 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.07. 13:56 Letopis tzv. Kanovníka vyšehradského (rzc, Akcie ČEZ)
12.07. 13:20 šok z Wikipedie (ben, Akcie ČEZ)
12.07. 13:05 šok z Wikipedie (Mono, Akcie ČEZ)
12.07. 13:03 šok z Wikipedie (Mono, Akcie ČEZ)
12.07. 13:00 šok z Wikipedie (Mono, Akcie ČEZ)
12.07. 13:00 šok z Wikipedie (Jirka94535, Akcie ČEZ)
12.07. 12:56 šok z Wikipedie (Jirka94535, Akcie ČEZ)
12.07. 12:56 šok z Wikipedie (Mono, Akcie ČEZ)
12.07. 12:55 Seznam Zprávy (wittig, Akcie ORCO Property Group)
12.07. 12:51 šok z Wikipedie (Jirka94535, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
