Největší objemy, Burza Praha dne 2.5.2024
11.7.2024 10.7.2024 9.7.2024 8.7.2024 4.7.2024 |
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
Poehled kurzu cenných papíru - 2.5.2024 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 874.50 | +0.58% | 534 001 045 | 612 397 | 874.00 | +0.81% | 25 905 951 | 29 706 | ||||||
ERSTE GROUP BANK A | 1 127.50 | +1.58% | 177 323 899 | 158 028 | 1 126.00 | +1.44% | 2 449 159 | 2 187 | ||||||
ČEZ | 861.50 | -0.98% | 79 546 981 | 92 026 | 862.00 | -0.92% | 2 006 937 | 2 314 | ||||||
MONETA MONEY BANK | 95.40 | +0.32% | 63 047 204 | 656 584 | 96.40 | 0.00% | 1 243 417 | 12 877 | ||||||
J&T ARCH INV CZK H | 1.57 | -0.63% | 39 250 000 | 25 000 000 | ||||||||||
JTPEG F.CZ 7,25/30 | 103.00 | +0.99% | 10 908 771 | 1 057 | ||||||||||
PHILIP MORRIS ČR A | 16 000.00 | 0.00% | 9 076 780 | 569 | 15 940.00 | +0.25% | 1 067 820 | 67 | ||||||
COLT CZ GROUP SE | 663.00 | +2.16% | 5 917 461 | 8 992 | 662.00 | +2.79% | 869 506 | 1 325 | ||||||
DR. MAX 8,50/28 | 106.00 | +0.47% | 5 011 706 | 459 | ||||||||||
JTRE FIN.3 0,00/24 | 95.01 | +0.01% | 4 786 539 | 499 | ||||||||||
KARO LEATHER | 155.00 | +6.90% | 4 208 047 | 28 275 | 156.00 | +6.84% | 595 329 | 3 955 | ||||||
JTGF XIII. 8,25/25 | 101.00 | +0.01% | 3 104 250 | 1 | ||||||||||
PRIMOCO UAV SE | 900.00 | -2.17% | 2 610 420 | 2 931 | ||||||||||
PHOTON ENERGY | 44.00 | -2.00% | 2 112 128 | 48 001 | ||||||||||
KOFOLA CS | 271.00 | +0.37% | 1 925 023 | 7 091 | 273.00 | +0.36% | 307 125 | 1 125 | ||||||
GEN DIGITAL | 479.50 | -2.14% | 1 911 992 | 4 004 | 491.00 | -1.60% | 491 | 1 | ||||||
JTPEG F.CZ 7,75/29 | 102.50 | -0.28% | 1 512 849 | 145 | ||||||||||
GEVORKYAN | 254.00 | -1.55% | 1 102 014 | 4 388 | 256.00 | -1.53% | 141 712 | 552 | ||||||
J&T ARCH INV EUR H | 1.42 | -0.70% | 887 347 | 624 892 | ||||||||||
OMV | 1 113.50 | -2.71% | 580 001 | 521 | ||||||||||
EB BMW TS07 | 51.90 | +4.89% | 321 500 | 6 250 | ||||||||||
TRIGEMA REF8,75/28 | 105.49 | 0.00% | 271 609 | 24 | ||||||||||
mmcité a.s. | 300.00 | -6.25% | 230 412 | 764 | 294.00 | -5.76% | 94 594 | 311 | ||||||
JTSEC F. 1 8,25/28 | 105.00 | 0.00% | 211 788 | 20 | ||||||||||
VOLKSWAGEN | 2 909.50 | -3.77% | 176 208 | 60 | ||||||||||
NOKIA CORP. | 84.77 | +0.26% | 162 134 | 1 910 | 85.00 | +1.19% | 33 999 | 400 | ||||||
J&T BANKA 7,50/26 | 101.50 | 0.00% | 158 182 | 150 | ||||||||||
EB INFINEON TS05 | 30.68 | +11.04% | 149 800 | 5 000 | ||||||||||
PILULKA LÉKÁRNY | 180.00 | 0.00% | 140 459 | 790 | 179.00 | -0.55% | 0 | 0 | ||||||
ORLEN | 385.75 | -2.23% | 139 882 | 363 | ||||||||||
EB WTI TS22 | 449.79 | +12.00% | 132 208 | 302 | ||||||||||
RBI | 429.30 | -5.02% | 123 411 | 287 | ||||||||||
VIG | 738.00 | +0.54% | 118 234 | 161 | 736.00 | -0.40% | 4 416 | 6 | ||||||
EB INFINEON TL04 | 26.10 | -11.62% | 71 464 | 2 600 | ||||||||||
CTP | 410.00 | +2.50% | 65 650 | 160 | ||||||||||
TMR | 515.00 | -0.96% | 54 075 | 105 | ||||||||||
SAB FINANCE | 1 050.00 | -0.94% | 50 400 | 48 | ||||||||||
EB WTI PC04 | 2 167.69 | -2.96% | 50 265 | 23 | ||||||||||
EB WTI TL25 | 517.12 | -9.08% | 33 040 | 62 | ||||||||||
E4U | 185.00 | -1.07% | 31 148 | 168 | 183.00 | 0.00% | 0 | 0 | ||||||
M&T 1997 | 29 200.00 | +0.69% | 29 200 | 1 | 30 000.00 | 0.00% | 0 | 0 | ||||||
RWE | 835.00 | +1.35% | 23 520 | 28 | ||||||||||
EB SILVER TL08 | 228.11 | -1.32% | 22 081 | 100 | ||||||||||
ATS | 527.00 | +0.09% | 21 080 | 40 | ||||||||||
DEUTSCHE BANK AG | 383.75 | +0.96% | 20 533 | 54 | 384.00 | -0.51% | 29 782 | 78 | ||||||
FIXED.ZONE | 147.00 | 0.00% | 14 553 | 99 | 150.00 | 0.00% | 0 | 0 | ||||||
E.ON | 316.90 | +0.78% | 11 326 | 36 | ||||||||||
COLTCZ VAR/27 | 100.00 | -0.51% | 10 087 | 1 | ||||||||||
SAZKA GR. 5,20/24 | 99.00 | -0.20% | 9 962 | 1 | ||||||||||
EB VOLKSWAGEN TL06 | 76.39 | -3.60% | 8 936 | 115 | ||||||||||
EB VOLKSWAGEN TS06 | 287.62 | +0.09% | 8 704 | 30 | ||||||||||
ATOMTRACE | 38.00 | 0.00% | 1 900 | 50 | ||||||||||
EMAN | 69.00 | +6.15% | 1 380 | 20 | 69.50 | +6.92% | 123 780 | 1 820 | ||||||
KGHM POLSKA-MIEDZ | 355.30 | -1.42% | 1 066 | 3 | ||||||||||
EB ADIDAS TL05 | 328.62 | -4.09% | 671 | 2 | ||||||||||
DEUTSCHE TELEKOM | 541.80 | +0.74% | 542 | 1 | 538.50 | 0.00% | 0 | 0 | ||||||
EB CBK TL04 | 24.58 | +1.15% | 0 | 0 | ||||||||||
EB BMW TS08 | 82.85 | +2.74% | 0 | 0 | ||||||||||
EB BMW TL06 | 59.73 | -5.04% | 0 | 0 | ||||||||||
EB BMW TL05 | 109.22 | -3.11% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
12.07. 11:54 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
12.07. 11:08 šok z Wikipedie (zoubek, Akcie ČEZ)
12.07. 11:08 Odsuzujeme ruský raketový útok na dětsko (zlobka, Akcie ČEZ)
12.07. 11:00 CSSF odkazy (Wiking, Akcie ORCO Property Group)
12.07. 10:49 CSSF odkazy (hodnypan, Akcie ORCO Property Group)
12.07. 10:47 TBC (Mono, Akcie ČEZ)
12.07. 10:45 CSSF odkazy (hodnypan, Akcie ORCO Property Group)
12.07. 10:26 CSSF odkazy (hodnypan, Akcie ORCO Property Group)
12.07. 10:22 CSSF odkazy (hodnypan, Akcie ORCO Property Group)
12.07. 10:18 TBC (JJ, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB