Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.5.2024
11.7.2024 10.7.2024 9.7.2024 8.7.2024 4.7.2024 |
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
Poehled kurzu cenných papíru - 2.5.2024 | ||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
SAZKA GR. 5,20/24 | 99.00 | -0.20% | 9 962 | 1 | ||||||||
M&T 1997 | 29 200.00 | +0.69% | 29 200 | 1 | 30 000.00 | 0.00% | 0 | 0 | ||||
JTGF XIII. 8,25/25 | 101.00 | +0.01% | 3 104 250 | 1 | ||||||||
COLTCZ VAR/27 | 100.00 | -0.51% | 10 087 | 1 | ||||||||
DEUTSCHE TELEKOM | 541.80 | +0.74% | 542 | 1 | 538.50 | 0.00% | 0 | 0 | ||||
EB ADIDAS TL05 | 328.62 | -4.09% | 671 | 2 | ||||||||
KGHM POLSKA-MIEDZ | 355.30 | -1.42% | 1 066 | 3 | ||||||||
JTSEC F. 1 8,25/28 | 105.00 | 0.00% | 211 788 | 20 | ||||||||
EMAN | 69.00 | +6.15% | 1 380 | 20 | 69.50 | +6.92% | 123 780 | 1 820 | ||||
EB WTI PC04 | 2 167.69 | -2.96% | 50 265 | 23 | ||||||||
TRIGEMA REF8,75/28 | 105.49 | 0.00% | 271 609 | 24 | ||||||||
RWE | 835.00 | +1.35% | 23 520 | 28 | ||||||||
EB VOLKSWAGEN TS06 | 287.62 | +0.09% | 8 704 | 30 | ||||||||
E.ON | 316.90 | +0.78% | 11 326 | 36 | ||||||||
ATS | 527.00 | +0.09% | 21 080 | 40 | ||||||||
SAB FINANCE | 1 050.00 | -0.94% | 50 400 | 48 | ||||||||
ATOMTRACE | 38.00 | 0.00% | 1 900 | 50 | ||||||||
DEUTSCHE BANK AG | 383.75 | +0.96% | 20 533 | 54 | 384.00 | -0.51% | 29 782 | 78 | ||||
VOLKSWAGEN | 2 909.50 | -3.77% | 176 208 | 60 | ||||||||
EB WTI TL25 | 517.12 | -9.08% | 33 040 | 62 | ||||||||
FIXED.ZONE | 147.00 | 0.00% | 14 553 | 99 | 150.00 | 0.00% | 0 | 0 | ||||
EB SILVER TL08 | 228.11 | -1.32% | 22 081 | 100 | ||||||||
TMR | 515.00 | -0.96% | 54 075 | 105 | ||||||||
EB VOLKSWAGEN TL06 | 76.39 | -3.60% | 8 936 | 115 | ||||||||
JTPEG F.CZ 7,75/29 | 102.50 | -0.28% | 1 512 849 | 145 | ||||||||
J&T BANKA 7,50/26 | 101.50 | 0.00% | 158 182 | 150 | ||||||||
CTP | 410.00 | +2.50% | 65 650 | 160 | ||||||||
VIG | 738.00 | +0.54% | 118 234 | 161 | 736.00 | -0.40% | 4 416 | 6 | ||||
E4U | 185.00 | -1.07% | 31 148 | 168 | 183.00 | 0.00% | 0 | 0 | ||||
RBI | 429.30 | -5.02% | 123 411 | 287 | ||||||||
EB WTI TS22 | 449.79 | +12.00% | 132 208 | 302 | ||||||||
ORLEN | 385.75 | -2.23% | 139 882 | 363 | ||||||||
DR. MAX 8,50/28 | 106.00 | +0.47% | 5 011 706 | 459 | ||||||||
JTRE FIN.3 0,00/24 | 95.01 | +0.01% | 4 786 539 | 499 | ||||||||
OMV | 1 113.50 | -2.71% | 580 001 | 521 | ||||||||
PHILIP MORRIS ČR A | 16 000.00 | 0.00% | 9 076 780 | 569 | 15 940.00 | +0.25% | 1 067 820 | 67 | ||||
mmcité a.s. | 300.00 | -6.25% | 230 412 | 764 | 294.00 | -5.76% | 94 594 | 311 | ||||
PILULKA LÉKÁRNY | 180.00 | 0.00% | 140 459 | 790 | 179.00 | -0.55% | 0 | 0 | ||||
JTPEG F.CZ 7,25/30 | 103.00 | +0.99% | 10 908 771 | 1 057 | ||||||||
NOKIA CORP. | 84.77 | +0.26% | 162 134 | 1 910 | 85.00 | +1.19% | 33 999 | 400 | ||||
EB INFINEON TL04 | 26.10 | -11.62% | 71 464 | 2 600 | ||||||||
PRIMOCO UAV SE | 900.00 | -2.17% | 2 610 420 | 2 931 | ||||||||
GEN DIGITAL | 479.50 | -2.14% | 1 911 992 | 4 004 | 491.00 | -1.60% | 491 | 1 | ||||
GEVORKYAN | 254.00 | -1.55% | 1 102 014 | 4 388 | 256.00 | -1.53% | 141 712 | 552 | ||||
EB INFINEON TS05 | 30.68 | +11.04% | 149 800 | 5 000 | ||||||||
EB BMW TS07 | 51.90 | +4.89% | 321 500 | 6 250 | ||||||||
KOFOLA CS | 271.00 | +0.37% | 1 925 023 | 7 091 | 273.00 | +0.36% | 307 125 | 1 125 | ||||
COLT CZ GROUP SE | 663.00 | +2.16% | 5 917 461 | 8 992 | 662.00 | +2.79% | 869 506 | 1 325 | ||||
KARO LEATHER | 155.00 | +6.90% | 4 208 047 | 28 275 | 156.00 | +6.84% | 595 329 | 3 955 | ||||
PHOTON ENERGY | 44.00 | -2.00% | 2 112 128 | 48 001 | ||||||||
ČEZ | 861.50 | -0.98% | 79 546 981 | 92 026 | 862.00 | -0.92% | 2 006 937 | 2 314 | ||||
ERSTE GROUP BANK A | 1 127.50 | +1.58% | 177 323 899 | 158 028 | 1 126.00 | +1.44% | 2 449 159 | 2 187 | ||||
KOMERČNÍ BANKA | 874.50 | +0.58% | 534 001 045 | 612 397 | 874.00 | +0.81% | 25 905 951 | 29 706 | ||||
J&T ARCH INV EUR H | 1.42 | -0.70% | 887 347 | 624 892 | ||||||||
MONETA MONEY BANK | 95.40 | +0.32% | 63 047 204 | 656 584 | 96.40 | 0.00% | 1 243 417 | 12 877 | ||||
J&T ARCH INV CZK H | 1.57 | -0.63% | 39 250 000 | 25 000 000 |
Názory v tématickém okruhu Akcie v ČR
12.07. 11:54 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
12.07. 11:08 šok z Wikipedie (zoubek, Akcie ČEZ)
12.07. 11:08 Odsuzujeme ruský raketový útok na dětsko (zlobka, Akcie ČEZ)
12.07. 11:00 CSSF odkazy (Wiking, Akcie ORCO Property Group)
12.07. 10:49 CSSF odkazy (hodnypan, Akcie ORCO Property Group)
12.07. 10:47 TBC (Mono, Akcie ČEZ)
12.07. 10:45 CSSF odkazy (hodnypan, Akcie ORCO Property Group)
12.07. 10:26 CSSF odkazy (hodnypan, Akcie ORCO Property Group)
12.07. 10:22 CSSF odkazy (hodnypan, Akcie ORCO Property Group)
12.07. 10:18 TBC (JJ, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB