Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.5.2024
8.8.2024 7.8.2024 6.8.2024 5.8.2024 2.8.2024 |
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
Poehled kurzu cenných papíru - 2.5.2024 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EGB TS14 | 5.90 | -33.56% | 0 | 0 | ||||||||||
EB EURCZK TL11 | 5.79 | -21.97% | 0 | 0 | ||||||||||
EB RAIFFEISEN TL06 | 13.02 | -15.29% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 26.10 | -11.62% | 71 464 | 2 600 | ||||||||||
EB CBK TS08 | 5.57 | -11.02% | 0 | 0 | ||||||||||
EB EURCZK TL12 | 14.12 | -10.41% | 0 | 0 | ||||||||||
EB KOM TS05 | 7.44 | -10.25% | 0 | 0 | ||||||||||
EB SAP TL04 | 56.85 | -9.49% | 0 | 0 | ||||||||||
EB WTI TL25 | 517.12 | -9.08% | 33 040 | 62 | ||||||||||
EB RBI TL03 | 25.70 | -8.64% | 0 | 0 | ||||||||||
EB S&P 500 TL04 | 250.34 | -7.94% | 0 | 0 | ||||||||||
EB EURUSD TL07 | 9.62 | -7.59% | 0 | 0 | ||||||||||
EB NG TL07 | 15.38 | -7.13% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 48.90 | -6.84% | 0 | 0 | ||||||||||
EB S&P 500 TL03 | 309.70 | -6.57% | 0 | 0 | ||||||||||
mmcité a.s. | 300.00 | -6.25% | 230 412 | 764 | 294.00 | -5.76% | 94 594 | 311 | ||||||
EB WTI TL23 | 821.87 | -6.03% | 0 | 0 | ||||||||||
EB S&P 500 TL02 | 375.40 | -5.54% | 0 | 0 | ||||||||||
EB LUFTHANSA TS06 | 5.47 | -5.53% | 0 | 0 | ||||||||||
EB MONETA TS04 | 15.64 | -5.44% | 0 | 0 | ||||||||||
EB BMW TL06 | 59.73 | -5.04% | 0 | 0 | ||||||||||
RBI | 429.30 | -5.02% | 123 411 | 287 | ||||||||||
EB WTI TL22 | 1 139.73 | -4.52% | 0 | 0 | ||||||||||
EB KOM TS04 | 19.51 | -4.50% | 0 | 0 | ||||||||||
EB RWE TS04 | 35.03 | -4.34% | 0 | 0 | ||||||||||
EB BASF TL01 | 37.53 | -4.16% | 0 | 0 | ||||||||||
EB CEZ TL13 | 24.41 | -4.12% | 0 | 0 | ||||||||||
EB ADIDAS TL05 | 328.62 | -4.09% | 671 | 2 | ||||||||||
EB OMV TL04 | 55.23 | -3.78% | 0 | 0 | ||||||||||
VOLKSWAGEN | 2 909.50 | -3.77% | 176 208 | 60 | ||||||||||
EB VOLKSWAGEN TL06 | 76.39 | -3.60% | 8 936 | 115 | ||||||||||
EB LUFTHANSA TS06 | 9.35 | -3.51% | 0 | 0 | ||||||||||
EB RWE TS03 | 45.59 | -3.51% | 0 | 0 | ||||||||||
EB BMW TL05 | 109.22 | -3.11% | 0 | 0 | ||||||||||
EB GLD TL10 | 1 177.60 | -3.06% | 0 | 0 | ||||||||||
EB SAP TL03 | 225.74 | -3.05% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 457.35 | -2.96% | 0 | 0 | ||||||||||
EB WTI PC04 | 2 167.69 | -2.96% | 50 265 | 23 | ||||||||||
EB DAX TL18 | 1 431.19 | -2.77% | 0 | 0 | ||||||||||
OMV | 1 113.50 | -2.71% | 580 001 | 521 | ||||||||||
EB MONETA TS05 | 35.80 | -2.45% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 898.71 | -2.26% | 0 | 0 | ||||||||||
ORLEN | 385.75 | -2.23% | 139 882 | 363 | ||||||||||
EB GLD TL9 | 1 862.38 | -2.21% | 0 | 0 | ||||||||||
EB BMW TL03 | 178.49 | -2.17% | 0 | 0 | ||||||||||
PRIMOCO UAV SE | 900.00 | -2.17% | 2 610 420 | 2 931 | ||||||||||
EB LHA TS02 | 26.58 | -2.14% | 0 | 0 | ||||||||||
GEN DIGITAL | 479.50 | -2.14% | 1 911 992 | 4 004 | 491.00 | -1.60% | 491 | 1 | ||||||
EB S&P500 PC01 | 1 099.23 | -2.02% | 0 | 0 | ||||||||||
PHOTON ENERGY | 44.00 | -2.00% | 2 112 128 | 48 001 | ||||||||||
EB VOW TL04 | 177.74 | -1.95% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 58.50 | -1.93% | 0 | 0 | ||||||||||
EB DAX TL15 | 2 454.17 | -1.90% | 0 | 0 | ||||||||||
EB CEZ TL12 | 63.62 | -1.62% | 0 | 0 | ||||||||||
GEVORKYAN | 254.00 | -1.55% | 1 102 014 | 4 388 | 256.00 | -1.53% | 141 712 | 552 | ||||||
EB SILVER TL11 | 186.97 | -1.53% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 60.72 | -1.48% | 0 | 0 | ||||||||||
EB DAX PC01 | 4 245.50 | -1.42% | 0 | 0 | ||||||||||
KGHM POLSKA-MIEDZ | 355.30 | -1.42% | 1 066 | 3 | ||||||||||
EB CEZ TL11 | 78.52 | -1.32% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
08.08. 23:40 Všichni se zas hrnou do Bitcoinu a Nvidi (pavelpetr, Akcie ČEZ)
08.08. 23:32 Lux (Wiking, Akcie ORCO Property Group)
08.08. 23:02 Lišak počtař ze zvlaštní školy :-) (On the roa, Akcie ČEZ)
08.08. 22:57 Njn (On the roa, Akcie ČEZ)
08.08. 22:50 Lišak počtař ze zvlaštní školy :-) (pavelpetr, Akcie ČEZ)
08.08. 22:20 LUX (AMON, Akcie ORCO Property Group)
08.08. 22:06 Všichni se zas hrnou do Bitcoinu a Nvidi (capitalism, Akcie ČEZ)
08.08. 21:13 LUX (Neptun, Akcie ORCO Property Group)
08.08. 21:02 Lux (Galloway, Akcie ORCO Property Group)
08.08. 20:31 LUX (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB