Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.5.2024
8.8.2024 7.8.2024 6.8.2024 5.8.2024 2.8.2024 |
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
Poehled kurzu cenných papíru - 2.5.2024 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CREAM SICAV | 1 160.00 | +18.37% | 0 | 0 | ||||||||||
EB RAIFFEISEN TS07 | 14.54 | +17.73% | 0 | 0 | ||||||||||
EB DAX TS18 | 178.78 | +12.62% | 0 | 0 | ||||||||||
EB WTI TS22 | 449.79 | +12.00% | 132 208 | 302 | ||||||||||
EB INFINEON TS05 | 30.68 | +11.04% | 149 800 | 5 000 | ||||||||||
EB RBI TS02 | 25.35 | +9.13% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 22.20 | +7.98% | 0 | 0 | ||||||||||
EB OMV TS05 | 22.75 | +7.87% | 0 | 0 | ||||||||||
EB BASF TS01 | 17.50 | +7.76% | 0 | 0 | ||||||||||
EB NG TS05 | 15.02 | +7.67% | 0 | 0 | ||||||||||
EB S&P TS07 | 296.79 | +7.07% | 0 | 0 | ||||||||||
KARO LEATHER | 155.00 | +6.90% | 4 208 047 | 28 275 | 156.00 | +6.84% | 595 329 | 3 955 | ||||||
EB EGB TL15 | 42.93 | +6.66% | 0 | 0 | ||||||||||
EMAN | 69.00 | +6.15% | 1 380 | 20 | 69.50 | +6.92% | 123 780 | 1 820 | ||||||
EB EURCZK TS19 | 28.79 | +6.04% | 0 | 0 | ||||||||||
EB WTI TS21 | 829.71 | +5.98% | 0 | 0 | ||||||||||
EB SAP TS03 | 103.72 | +4.95% | 0 | 0 | ||||||||||
EB BMW TS07 | 51.90 | +4.89% | 321 500 | 6 250 | ||||||||||
EB EGB TL14 | 56.38 | +4.83% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 229.84 | +4.56% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 40.13 | +4.26% | 0 | 0 | ||||||||||
EB EGB TL10 | 79.17 | +3.18% | 0 | 0 | ||||||||||
EB CEZ TS15 | 34.44 | +3.14% | 0 | 0 | ||||||||||
EB KOM TL13 | 27.92 | +3.14% | 0 | 0 | ||||||||||
EB DAX TS19 | 849.68 | +3.10% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 10.63 | +3.10% | 0 | 0 | ||||||||||
EB MONETA TL07 | 32.79 | +2.82% | 0 | 0 | ||||||||||
EB EGB TL5 | 88.32 | +2.77% | 0 | 0 | ||||||||||
EB SAP TS04 | 166.26 | +2.76% | 0 | 0 | ||||||||||
EB BMW TS08 | 82.85 | +2.74% | 0 | 0 | ||||||||||
EB CBK TL06 | 14.24 | +2.59% | 0 | 0 | ||||||||||
EB CEZ TS14 | 42.36 | +2.54% | 0 | 0 | ||||||||||
CTP | 410.00 | +2.50% | 65 650 | 160 | ||||||||||
EB KOM TL12 | 38.30 | +2.27% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 29.61 | +2.21% | 0 | 0 | ||||||||||
EB DBK TL06 | 1 325.13 | +2.17% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 663.00 | +2.16% | 5 917 461 | 8 992 | 662.00 | +2.79% | 869 506 | 1 325 | ||||||
EB ADIDAS TS05 | 423.11 | +2.11% | 0 | 0 | ||||||||||
EB LUFTHANSA TS05 | 51.64 | +1.87% | 0 | 0 | ||||||||||
EB MONETA TL06 | 53.28 | +1.72% | 0 | 0 | ||||||||||
EB KOM TL09 | 59.00 | +1.58% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 1 127.50 | +1.58% | 177 323 899 | 158 028 | 1 126.00 | +1.44% | 2 449 159 | 2 187 | ||||||
EB VOLKSWAGEN TS07 | 104.10 | +1.46% | 0 | 0 | ||||||||||
EB RWE TL01 | 68.61 | +1.36% | 0 | 0 | ||||||||||
RWE | 835.00 | +1.35% | 23 520 | 28 | ||||||||||
EB MONET TL04 | 74.08 | +1.23% | 0 | 0 | ||||||||||
EB CBK TL04 | 24.58 | +1.15% | 0 | 0 | ||||||||||
EB MONETA TL05 | 37.76 | +1.04% | 0 | 0 | ||||||||||
JTPEG F.CZ 7,25/30 | 103.00 | +0.99% | 10 908 771 | 1 057 | ||||||||||
EB SILVER TS11 | 159.15 | +0.98% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 383.75 | +0.96% | 20 533 | 54 | 384.00 | -0.51% | 29 782 | 78 | ||||||
EB HENKEL TS01 | 46.55 | +0.95% | 0 | 0 | ||||||||||
E.ON | 316.90 | +0.78% | 11 326 | 36 | ||||||||||
DEUTSCHE TELEKOM | 541.80 | +0.74% | 542 | 1 | 538.50 | 0.00% | 0 | 0 | ||||||
M&T 1997 | 29 200.00 | +0.69% | 29 200 | 1 | 30 000.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 874.50 | +0.58% | 534 001 045 | 612 397 | 874.00 | +0.81% | 25 905 951 | 29 706 | ||||||
VIG | 738.00 | +0.54% | 118 234 | 161 | 736.00 | -0.40% | 4 416 | 6 | ||||||
DR. MAX 8,50/28 | 106.00 | +0.47% | 5 011 706 | 459 | ||||||||||
EB MERCEDES TS01 | 46.14 | +0.44% | 0 | 0 | ||||||||||
KOFOLA CS | 271.00 | +0.37% | 1 925 023 | 7 091 | 273.00 | +0.36% | 307 125 | 1 125 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
09.08. 04:00 LUX (wittig, Akcie ORCO Property Group)
09.08. 02:36 Lišak počtař ze zvlaštní školy :-) (pavelpetr, Akcie ČEZ)
09.08. 01:39 Lišak počtař ze zvlaštní školy :-) (pavelpetr, Akcie ČEZ)
09.08. 00:36 CCCP stále postupuje (nový Tabák, Akcie ČEZ)
09.08. 00:32 CCCP stále postupuje (Mono, Akcie ČEZ)
09.08. 00:28 CCCP stále postupuje (nový Tabák, Akcie ČEZ)
09.08. 00:22 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
08.08. 23:40 Všichni se zas hrnou do Bitcoinu a Nvidi (pavelpetr, Akcie ČEZ)
08.08. 23:32 Lux (Wiking, Akcie ORCO Property Group)
08.08. 23:02 Lišak počtař ze zvlaštní školy :-) (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB