Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.5.2024
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
Poehled kurzu cenných papíru - 2.5.2024 | ||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Bezvavlasy | 675.00 | 0.00% | 0 | 0 | 715.00 | -0.69% | 0 | 0 | ||||
COLT CZ GROUP SE | 663.00 | +2.16% | 5 917 461 | 8 992 | 662.00 | +2.79% | 869 506 | 1 325 | ||||
ČEZ | 861.50 | -0.98% | 79 546 981 | 92 026 | 862.00 | -0.92% | 2 006 937 | 2 314 | ||||
DEUTSCHE BANK AG | 383.75 | +0.96% | 20 533 | 54 | 384.00 | -0.51% | 29 782 | 78 | ||||
DEUTSCHE TELEKOM | 541.80 | +0.74% | 542 | 1 | 538.50 | 0.00% | 0 | 0 | ||||
E4U | 185.00 | -1.07% | 31 148 | 168 | 183.00 | 0.00% | 0 | 0 | ||||
EMAN | 69.00 | +6.15% | 1 380 | 20 | 69.50 | +6.92% | 123 780 | 1 820 | ||||
ENERGOAQUA | 3 200.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||
ERSTE GROUP BANK A | 1 127.50 | +1.58% | 177 323 899 | 158 028 | 1 126.00 | +1.44% | 2 449 159 | 2 187 | ||||
FIXED.ZONE | 147.00 | 0.00% | 14 553 | 99 | 150.00 | 0.00% | 0 | 0 | ||||
GEN DIGITAL | 479.50 | -2.14% | 1 911 992 | 4 004 | 491.00 | -1.60% | 491 | 1 | ||||
GEVORKYAN | 254.00 | -1.55% | 1 102 014 | 4 388 | 256.00 | -1.53% | 141 712 | 552 | ||||
KARO LEATHER | 155.00 | +6.90% | 4 208 047 | 28 275 | 156.00 | +6.84% | 595 329 | 3 955 | ||||
KOFOLA CS | 271.00 | +0.37% | 1 925 023 | 7 091 | 273.00 | +0.36% | 307 125 | 1 125 | ||||
KOMERČNÍ BANKA | 874.50 | +0.58% | 534 001 045 | 612 397 | 874.00 | +0.81% | 25 905 951 | 29 706 | ||||
M&T 1997 | 29 200.00 | +0.69% | 29 200 | 1 | 30 000.00 | 0.00% | 0 | 0 | ||||
mmcité a.s. | 300.00 | -6.25% | 230 412 | 764 | 294.00 | -5.76% | 94 594 | 311 | ||||
MONETA MONEY BANK | 95.40 | +0.32% | 63 047 204 | 656 584 | 96.40 | 0.00% | 1 243 417 | 12 877 | ||||
NOKIA CORP. | 84.77 | +0.26% | 162 134 | 1 910 | 85.00 | +1.19% | 33 999 | 400 | ||||
PHILIP MORRIS ČR A | 16 000.00 | 0.00% | 9 076 780 | 569 | 15 940.00 | +0.25% | 1 067 820 | 67 | ||||
PILULKA LÉKÁRNY | 180.00 | 0.00% | 140 459 | 790 | 179.00 | -0.55% | 0 | 0 | ||||
PRABOS PLUS | 240.00 | 0.00% | 0 | 0 | 238.00 | 0.00% | 7 140 | 30 | ||||
RMS MEZZANINE | 1.10 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,75/32 | 99.17 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,95/37 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,50/35 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,50/32 | 102.55 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,90/34 | 102.62 | 0.00% | 0 | 0 | 10 437.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 5,00/30 | 107.21 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 5,50/28 | 107.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 5,75/29 | 107.83 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,00/26 | 103.57 | 0.00% | 0 | 0 | 12 600.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,20/31 | 112.08 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/24 | 100.68 | 0.00% | 0 | 0 | 10 150.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/31 | 100.51 | 0.00% | 0 | 0 | 10 120.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/43 | 99.71 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
TOMA | 1 370.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 0 | 0 | ||||
VIG | 738.00 | +0.54% | 118 234 | 161 | 736.00 | -0.40% | 4 416 | 6 |
Názory v tématickém okruhu Akcie v ČR
22.07. 13:20 Varta ala německý Venator (pavelpetr, Akcie ČEZ)
22.07. 13:16 Keblb (wittig, Akcie NWR)
22.07. 13:11 Ministr Kuleba odletí do Číny (Mono, Akcie ČEZ)
22.07. 12:42 Ministr Kuleba odletí do Číny (pavelpetr, Akcie ČEZ)
22.07. 12:35 Varta ala německý Venator (Fenyl, Akcie ČEZ)
22.07. 12:31 Dnes (pavelpetr, Akcie KOMERČNÍ BANKA)
22.07. 12:30 Ministr Kuleba odletí do Číny (Mono, Akcie ČEZ)
22.07. 12:17 Admine (On the roa, Akcie ČEZ)
22.07. 12:13 Ministr Kuleba odletí do Číny (pavelpetr, Akcie ČEZ)
22.07. 11:53 ČEZ pro autisty vyšlapal peníze a možná (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB