Nejvyšší kurz, Burza Praha dne 2.6.1995
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| 8.6.1995 7.6.1995 6.6.1995 5.6.1995 2.6.1995 |
| Poehled kurzu cenných papíru - 2.6.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM PLYNÁRENSKÁ | 1 405.00 | +4.85% | 37 935 | 27 | 1 242.00 | +4.00% | 4 968 | 4 | ||||||
| STČ PLYNÁRENSKÁ | 1 400.00 | +2.94% | 22 400 | 16 | 1 109.50 | 0.00% | 2 219 | 2 | ||||||
| PIVOV.STAROBRNO | 1 370.00 | -4.86% | 47 950 | 35 | 1 375.00 | -1.00% | 52 721 | 38 | ||||||
| ZČ ENERGETIKA | 1 355.00 | 0.00% | 27 100 | 20 | 1 250.00 | -5.00% | 13 750 | 11 | ||||||
| SELIKO OLOMOUC | 1 325.00 | +0.76% | 66 250 | 50 | 1 117.00 | +6.00% | 3 351 | 3 | ||||||
| GAMA | 1 305.00 | 0.00% | 0 | 0 | 1 215.00 | +1.00% | 9 720 | 8 | ||||||
| IF RYCHLÉHO VÝNOSU | 1 300.00 | +0.38% | 2 216 500 | 1 705 | 1 271.00 | +1.00% | 685 356 | 538 | ||||||
| KOMERČNÍ BANKA | 1 300.00 | -0.76% | 2 964 000 | 2 280 | 1 300.00 | +1.00% | 269 343 | 205 | ||||||
| ENERGOVOD | 1 290.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KARLOVAR. MIN.VODY | 1 280.00 | +0.78% | 5 120 | 4 | 1 190.00 | -3.00% | 2 370 | 2 | ||||||
| KARMA | 1 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODNÍ STAVBY | 1 280.00 | 0.00% | 179 200 | 140 | 1 230.00 | 0.00% | 45 522 | 37 | ||||||
| SETUZA | 1 270.00 | +1.19% | 55 880 | 44 | 1 200.00 | +4.00% | 21 515 | 18 | ||||||
| KAOLIN HLUBANY | 1 260.00 | +3.70% | 2 520 | 2 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNA OTROKOV. | 1 255.00 | 0.00% | 35 140 | 28 | +3.00% | 0 | 0 | |||||||
| RAKO | 1 245.00 | 0.00% | 62 250 | 50 | 1 035.00 | -2.00% | 8 280 | 8 | ||||||
| ČESKOMOR.CEMENT | 1 240.00 | 0.00% | 80 600 | 65 | 1 210.00 | -1.00% | 14 520 | 12 | ||||||
| PLIVA - LACHEMA | 1 240.00 | -1.19% | 29 760 | 24 | 1 288.00 | +3.00% | 4 813 | 4 | ||||||
| SEVT | 1 240.00 | 0.00% | 13 640 | 11 | 1 210.00 | -2.00% | 4 825 | 4 | ||||||
| CALOFRIG BOROVANY | 1 235.00 | 0.00% | 0 | 0 | 1 200.00 | +3.00% | 8 400 | 7 | ||||||
| POŠTOVNÍ DVŮR KV | 1 235.00 | 0.00% | 0 | 0 | ||||||||||
| JM ENERGETIKA | 1 220.00 | -4.68% | 71 980 | 59 | 1 250.00 | -5.00% | 14 664 | 12 | ||||||
| VOJENSKÉ STAV.PHA | 1 210.00 | +2.54% | 15 730 | 13 | +5.00% | 0 | 0 | |||||||
| CUTISIN | 1 210.00 | +4.76% | 84 700 | 70 | 1 123.00 | +8.00% | 21 337 | 19 | ||||||
| TENEZ CHOTĚBOŘ | 1 210.00 | -2.81% | 39 930 | 33 | +7.00% | 0 | 0 | |||||||
| ASSIDOMÄN SEPAP | 1 205.00 | 0.00% | 0 | 0 | 1 132.00 | -5.00% | 73 602 | 65 | ||||||
| BOHEMIA SEKT | 1 205.00 | -1.22% | 15 665 | 13 | +1.00% | 0 | 0 | |||||||
| INSPEKTA | 1 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLADOVNA HODONICE | 1 200.00 | -0.41% | 9 600 | 8 | 1 135.50 | -1.00% | 7 949 | 7 | ||||||
| KABLO ELEKTRO | 1 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BANKOVNÍ HOLDING | 1 195.00 | 0.00% | 0 | 0 | 1 021.00 | -6.00% | 224 013 | 218 | ||||||
| BANKOVNÍ HOLDING | 1 195.00 | 0.00% | 0 | 0 | ||||||||||
| ZPS ZLÍN | 1 195.00 | +0.42% | 69 310 | 58 | 1 151.00 | 0.00% | 11 510 | 10 | ||||||
| EUROVIA CS | 1 185.00 | 0.00% | 63 990 | 54 | 1 101.00 | -4.00% | 6 606 | 6 | ||||||
| DENTAL | 1 170.00 | -4.87% | 0 | 0 | 1 100.00 | -6.00% | 2 200 | 2 | ||||||
| SM ENERGETIKA | 1 170.00 | -0.84% | 67 860 | 58 | 1 112.00 | +1.00% | 27 514 | 25 | ||||||
| JČ PLYNÁRENSKÁ | 1 170.00 | -4.87% | 0 | 0 | 1 180.00 | +7.00% | 1 180 | 1 | ||||||
| K-T-V INVEST | 1 170.00 | 0.00% | 0 | 0 | 1 085.00 | -6.00% | 20 615 | 19 | ||||||
| IMEX | 1 165.00 | +4.95% | 74 560 | 64 | 1 100.00 | +4.00% | 42 460 | 41 | ||||||
| PRAŽSKÉ PIVOVARY | 1 160.00 | 0.00% | 74 240 | 64 | 1 123.00 | -2.00% | 7 759 | 7 | ||||||
| Holcim (Česko) | 1 150.00 | 0.00% | 34 500 | 30 | 1 118.00 | +1.00% | 15 376 | 14 | ||||||
| ÚRS | 1 150.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNY KARVINÁ | 1 150.00 | -4.16% | 92 000 | 80 | -2.00% | 0 | 0 | |||||||
| KAUČUK GROUP | 1 140.00 | -5.00% | 80 940 | 71 | 1 175.00 | -3.00% | 131 295 | 112 | ||||||
| SKLO BOHEMIA | 1 135.00 | -4.62% | 24 970 | 22 | 1 146.00 | -2.00% | 7 844 | 7 | ||||||
| MILO OLOMOUC | 1 130.00 | 0.00% | 47 460 | 42 | 1 055.00 | +5.00% | 12 660 | 12 | ||||||
| BERGER BOHEMIA | 1 120.00 | +4.67% | 3 360 | 3 | 0.00% | 0 | 0 | |||||||
| ÚSTECKÉ PIVOVARY | 1 100.00 | 0.00% | 2 200 | 2 | +1.00% | 0 | 0 | |||||||
| ŠROUBÁRNA TURNOV | 1 090.00 | -4.80% | 8 720 | 8 | 886.50 | 0.00% | 26 595 | 30 | ||||||
| ČEZ | 1 090.00 | 0.00% | 3 924 000 | 3 600 | 1 080.00 | 0.00% | 264 606 | 245 | ||||||
| PIVOV.LOUNY | 1 085.00 | 0.00% | 0 | 0 | 914.00 | -6.00% | 2 742 | 3 | ||||||
| ČESKOMORAVSKÝ LEN | 1 070.00 | +3.88% | 125 190 | 117 | 957.50 | 0.00% | 958 | 1 | ||||||
| INGSTAV OSTRAVA | 1 065.00 | 0.00% | 74 550 | 70 | 1 070.00 | -1.00% | 61 135 | 58 | ||||||
| ČESKÉ RADIOKOMUN. | 1 060.00 | -3.63% | 58 300 | 55 | 1 030.00 | -2.00% | 6 087 | 6 | ||||||
| VČ PLYNÁRENSKÁ | 1 060.00 | +4.95% | 37 100 | 35 | +1.00% | 0 | 0 | |||||||
| SČ PLYNÁRENSKÁ | 1 050.00 | 0.00% | 0 | 0 | 960.00 | +2.00% | 1 920 | 2 | ||||||
| HIKOR PÍSEK | 1 045.00 | -5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ÚSTAV FIN.SLUŽEB | 1 040.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MADETA | 1 035.00 | +4.65% | 82 800 | 80 | +11.00% | 0 | 0 | |||||||
| ZPRACOVNA RYB | 1 030.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
22.07. 19:21 Varta ala německý Venator (pavelpetr, Akcie ČEZ)
22.07. 18:31 Akcie TUI (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
